Crypto exchange Huobi

Market Yield Guild Games (YGG) / Bitcoin (BTC)

Identifier on Huobi: yggbtc
Date Price Volume Open Low High Close
2022-01-16 0.0001 BTC 19,787.2888 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-15 0.0001 BTC 24,187.2652 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-14 0.0001 BTC 25,741.2233 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-13 0.0001 BTC 45,984.4415 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-12 0.0001 BTC 99,212.0405 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-11 0.0001 BTC 48,334.7330 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-10 0.0001 BTC 66,941.4501 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-09 0.0001 BTC 65,173.1563 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-08 0.0001 BTC 132,641.9678 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-07 0.0001 BTC 88,592.7638 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-06 0.0001 BTC 58,278.0997 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-05 0.0001 BTC 53,621.3829 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-04 0.0001 BTC 23,808.5637 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-03 0.0001 BTC 20,423.9517 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-02 0.0001 BTC 26,544.3855 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-01-01 0.0001 BTC 30,308.6642 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-31 0.0001 BTC 31,453.7713 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-30 0.0001 BTC 47,102.4202 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-29 0.0001 BTC 36,613.5431 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-28 0.0001 BTC 52,422.0625 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-27 0.0001 BTC 51,362.7694 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-26 0.0001 BTC 51,127.6347 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-25 0.0001 BTC 84,575.3424 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-24 0.0001 BTC 61,278.6761 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-23 0.0001 BTC 68,001.4708 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-22 0.0001 BTC 60,477.9779 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-21 0.0001 BTC 34,118.3418 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-20 0.0001 BTC 32,410.0442 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-19 0.0001 BTC 34,630.3182 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-18 0.0001 BTC 52,549.6533 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-17 0.0001 BTC 58,298.4113 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-16 0.0001 BTC 51,501.5708 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-15 0.0001 BTC 379,107.2958 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-14 0.0001 BTC 66,716.6604 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-13 0.0001 BTC 61,296.7747 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-12 0.0001 BTC 60,281.1089 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-11 0.0001 BTC 92,498.7296 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-10 0.0001 BTC 102,902.2573 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-09 0.0001 BTC 109,157.2239 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-08 0.0001 BTC 105,539.0247 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-07 0.0001 BTC 143,699.8057 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-06 0.0001 BTC 182,642.0247 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-05 0.0001 BTC 119,008.3090 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-04 0.0001 BTC 240,376.9264 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-03 0.0001 BTC 120,976.0373 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-02 0.0002 BTC 223,742.5717 YGG 0.0002 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-12-01 0.0001 BTC 408,781.2559 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-30 0.0001 BTC 121,720.7071 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-29 0.0001 BTC 203,400.7302 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-28 0.0001 BTC 187,213.4418 YGG 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC