Crypto exchange Huobi

Market XRP (XRP) / Tether (USDT)

Identifier on Huobi: xrpusdt
12...515253
Date Price Volume Open Low High Close
2018-11-17 0.5144 USDT 14,633,893.9024 XRP 0.5189 USDT 0.5010 USDT 0.5255 USDT 0.5137 USDT
2018-11-16 0.4960 USDT 16,084,953.6890 XRP 0.4854 USDT 0.4853 USDT 0.5047 USDT 0.4950 USDT
2018-11-15 0.4738 USDT 10,016,478.8595 XRP 0.4731 USDT 0.4700 USDT 0.4798 USDT 0.4798 USDT
2017-11-23 0.2444 USDT 8,635,616.6512 XRP 0.2169 USDT 0.2169 USDT 0.3000 USDT 0.2382 USDT
12...515253