Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.3128 USDT |
33,682,364.2624 XRP |
0.3076 USDT |
0.2981 USDT |
0.3044 USDT |
0.3258 USDT |
| 2022-06-18 |
0.3067 USDT |
40,454,960.7895 XRP |
0.3211 USDT |
0.2875 USDT |
0.2982 USDT |
0.3057 USDT |
| 2022-06-17 |
0.3253 USDT |
36,605,310.6111 XRP |
0.3132 USDT |
0.3105 USDT |
0.3190 USDT |
0.3209 USDT |
| 2022-06-16 |
0.3241 USDT |
42,912,449.7718 XRP |
0.3437 USDT |
0.3100 USDT |
0.3147 USDT |
0.3148 USDT |
| 2022-06-15 |
0.3108 USDT |
66,090,381.6562 XRP |
0.3215 USDT |
0.2978 USDT |
0.3038 USDT |
0.3265 USDT |
| 2022-06-14 |
0.3124 USDT |
55,117,556.0251 XRP |
0.3118 USDT |
0.2936 USDT |
0.3059 USDT |
0.3200 USDT |
| 2022-06-13 |
0.3187 USDT |
82,735,630.7242 XRP |
0.3432 USDT |
0.3011 USDT |
0.3109 USDT |
0.3057 USDT |
| 2022-06-12 |
0.3534 USDT |
53,064,080.8341 XRP |
0.3599 USDT |
0.3396 USDT |
0.3460 USDT |
0.3502 USDT |
| 2022-06-11 |
0.3735 USDT |
27,239,093.0679 XRP |
0.3816 USDT |
0.3567 USDT |
0.3641 USDT |
0.3650 USDT |
| 2022-06-10 |
0.3944 USDT |
49,109,674.4952 XRP |
0.4002 USDT |
0.3763 USDT |
0.3829 USDT |
0.3831 USDT |
| 2022-06-09 |
0.4005 USDT |
20,671,555.1283 XRP |
0.4005 USDT |
0.3966 USDT |
0.3998 USDT |
0.4011 USDT |
| 2022-06-08 |
0.4010 USDT |
39,394,902.3619 XRP |
0.4077 USDT |
0.3948 USDT |
0.3991 USDT |
0.4024 USDT |
| 2022-06-07 |
0.3966 USDT |
49,370,630.7620 XRP |
0.4025 USDT |
0.3846 USDT |
0.3879 USDT |
0.4147 USDT |
| 2022-06-06 |
0.4020 USDT |
34,414,614.4424 XRP |
0.3954 USDT |
0.3939 USDT |
0.3983 USDT |
0.3995 USDT |
| 2022-06-05 |
0.3941 USDT |
19,605,454.3715 XRP |
0.3926 USDT |
0.3895 USDT |
0.3921 USDT |
0.3968 USDT |
| 2022-06-04 |
0.3899 USDT |
19,817,383.6258 XRP |
0.3904 USDT |
0.3845 USDT |
0.3878 USDT |
0.3922 USDT |
| 2022-06-03 |
0.3956 USDT |
44,426,316.4942 XRP |
0.4053 USDT |
0.3840 USDT |
0.3862 USDT |
0.3916 USDT |
| 2022-06-02 |
0.3981 USDT |
31,560,062.9221 XRP |
0.3980 USDT |
0.3906 USDT |
0.3958 USDT |
0.4051 USDT |
| 2022-06-01 |
0.4110 USDT |
32,779,122.0323 XRP |
0.4216 USDT |
0.3887 USDT |
0.3963 USDT |
0.3984 USDT |
| 2022-05-31 |
0.4184 USDT |
31,108,101.6444 XRP |
0.4186 USDT |
0.4066 USDT |
0.4136 USDT |
0.4176 USDT |
| 2022-05-30 |
0.3996 USDT |
25,296,563.7933 XRP |
0.3891 USDT |
0.3868 USDT |
0.3894 USDT |
0.4133 USDT |
| 2022-05-29 |
0.3859 USDT |
22,342,370.6658 XRP |
0.3864 USDT |
0.3794 USDT |
0.3831 USDT |
0.3860 USDT |
| 2022-05-28 |
0.3850 USDT |
16,091,743.4634 XRP |
0.3820 USDT |
0.3805 USDT |
0.3849 USDT |
0.3841 USDT |
| 2022-05-27 |
0.3903 USDT |
49,471,736.7238 XRP |
0.3920 USDT |
0.3763 USDT |
0.3833 USDT |
0.3808 USDT |
| 2022-05-26 |
0.3921 USDT |
31,550,927.1469 XRP |
0.4060 USDT |
0.3755 USDT |
0.3901 USDT |
0.3974 USDT |
| 2022-05-25 |
0.4048 USDT |
29,243,183.8243 XRP |
0.4087 USDT |
0.3944 USDT |
0.4006 USDT |
0.4072 USDT |
| 2022-05-24 |
0.4044 USDT |
23,272,572.9138 XRP |
0.4052 USDT |
0.3908 USDT |
0.3998 USDT |
0.4093 USDT |
| 2022-05-23 |
0.4201 USDT |
23,066,694.5723 XRP |
0.4218 USDT |
0.4041 USDT |
0.4133 USDT |
0.4073 USDT |
| 2022-05-22 |
0.4169 USDT |
13,662,025.8507 XRP |
0.4145 USDT |
0.4101 USDT |
0.4127 USDT |
0.4186 USDT |
| 2022-05-21 |
0.4116 USDT |
14,371,418.5119 XRP |
0.4101 USDT |
0.4030 USDT |
0.4094 USDT |
0.4149 USDT |
| 2022-05-20 |
0.4231 USDT |
27,318,185.4406 XRP |
0.4205 USDT |
0.4016 USDT |
0.4061 USDT |
0.4109 USDT |
| 2022-05-19 |
0.4075 USDT |
24,770,338.5254 XRP |
0.4054 USDT |
0.3903 USDT |
0.4042 USDT |
0.4188 USDT |
| 2022-05-18 |
0.4223 USDT |
22,898,607.6380 XRP |
0.4378 USDT |
0.4038 USDT |
0.4116 USDT |
0.4153 USDT |
| 2022-05-17 |
0.4297 USDT |
24,241,048.3111 XRP |
0.4233 USDT |
0.4168 USDT |
0.4278 USDT |
0.4331 USDT |
| 2022-05-16 |
0.4245 USDT |
38,230,423.3928 XRP |
0.4480 USDT |
0.4086 USDT |
0.4176 USDT |
0.4292 USDT |
| 2022-05-15 |
0.4251 USDT |
20,749,649.7090 XRP |
0.4262 USDT |
0.4149 USDT |
0.4209 USDT |
0.4381 USDT |
| 2022-05-14 |
0.4172 USDT |
41,548,897.5985 XRP |
0.4227 USDT |
0.3957 USDT |
0.4024 USDT |
0.4252 USDT |
| 2022-05-13 |
0.4336 USDT |
54,610,737.9370 XRP |
0.3855 USDT |
0.3812 USDT |
0.3939 USDT |
0.4260 USDT |
| 2022-05-12 |
0.3793 USDT |
109,554,416.3477 XRP |
0.4173 USDT |
0.3364 USDT |
0.3669 USDT |
0.3855 USDT |
| 2022-05-11 |
0.4510 USDT |
163,792,889.6819 XRP |
0.5130 USDT |
0.3653 USDT |
0.4113 USDT |
0.4145 USDT |
| 2022-05-10 |
0.5120 USDT |
58,591,941.1159 XRP |
0.4873 USDT |
0.4721 USDT |
0.5031 USDT |
0.5136 USDT |
| 2022-05-09 |
0.5226 USDT |
45,787,430.2849 XRP |
0.5665 USDT |
0.4717 USDT |
0.4935 USDT |
0.5068 USDT |
| 2022-05-08 |
0.5712 USDT |
18,863,688.8791 XRP |
0.5810 USDT |
0.5574 USDT |
0.5698 USDT |
0.5717 USDT |
| 2022-05-07 |
0.5953 USDT |
12,201,420.7125 XRP |
0.6023 USDT |
0.5837 USDT |
0.5918 USDT |
0.5907 USDT |
| 2022-05-06 |
0.6016 USDT |
28,044,735.5177 XRP |
0.5982 USDT |
0.5875 USDT |
0.5952 USDT |
0.5967 USDT |
| 2022-05-05 |
0.6171 USDT |
30,573,631.8638 XRP |
0.6459 USDT |
0.5802 USDT |
0.5944 USDT |
0.5961 USDT |
| 2022-05-04 |
0.6188 USDT |
28,121,462.8929 XRP |
0.6047 USDT |
0.6039 USDT |
0.6096 USDT |
0.6440 USDT |
| 2022-05-03 |
0.6142 USDT |
24,711,929.3221 XRP |
0.6144 USDT |
0.5961 USDT |
0.6030 USDT |
0.6034 USDT |
| 2022-05-02 |
0.6142 USDT |
30,928,354.7454 XRP |
0.6069 USDT |
0.5982 USDT |
0.6043 USDT |
0.6130 USDT |
| 2022-05-01 |
0.5944 USDT |
36,291,989.1969 XRP |
0.5847 USDT |
0.5757 USDT |
0.5896 USDT |
0.6046 USDT |