Identifier on Huobi: xmxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0002 USDT |
46,777,854.4600 XMX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-02 |
0.0002 USDT |
51,403,907.6523 XMX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-12-01 |
0.0002 USDT |
41,233,691.0600 XMX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-30 |
0.0003 USDT |
131,341,330.9000 XMX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-29 |
0.0003 USDT |
202,894,797.5139 XMX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-28 |
0.0002 USDT |
47,209,303.1800 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-27 |
0.0002 USDT |
33,720,884.2900 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-26 |
0.0002 USDT |
63,554,716.8500 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-25 |
0.0003 USDT |
513,389,106.6290 XMX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-24 |
0.0002 USDT |
81,751,633.9934 XMX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-23 |
0.0003 USDT |
739,938,285.5717 XMX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-22 |
0.0003 USDT |
175,573,624.8816 XMX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-21 |
0.0002 USDT |
51,329,947.1400 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-20 |
0.0002 USDT |
126,732,742.5856 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-19 |
0.0002 USDT |
43,403,053.2264 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-18 |
0.0002 USDT |
73,952,110.4200 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-17 |
0.0002 USDT |
63,219,868.9889 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-16 |
0.0002 USDT |
322,009,328.6996 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-15 |
0.0003 USDT |
1,473,586,557.4497 XMX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-14 |
0.0002 USDT |
162,129,754.3223 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-13 |
0.0002 USDT |
247,970,257.3645 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-12 |
0.0003 USDT |
758,334,078.9705 XMX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-11 |
0.0002 USDT |
162,966,564.5700 XMX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-10 |
0.0003 USDT |
108,741,597.0781 XMX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-09 |
0.0003 USDT |
490,114,681.8968 XMX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-08 |
0.0003 USDT |
1,664,200,334.9153 XMX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-11-07 |
0.0002 USDT |
416,117,057.5943 XMX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-11-06 |
0.0002 USDT |
89,889,285.1449 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-05 |
0.0001 USDT |
33,029,578.4345 XMX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-11-04 |
0.0001 USDT |
18,566,786.1768 XMX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-11-03 |
0.0002 USDT |
47,634,591.7674 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-02 |
0.0002 USDT |
522,288,185.3875 XMX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-11-01 |
0.0002 USDT |
19,130,294.5568 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-31 |
0.0002 USDT |
158,727,560.6380 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-30 |
0.0002 USDT |
21,549,873.8300 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-29 |
0.0002 USDT |
43,629,368.4200 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-28 |
0.0002 USDT |
7,990,408.5900 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-27 |
0.0002 USDT |
6,692,847.0300 XMX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-10-26 |
0.0003 USDT |
14,663,244.1200 XMX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-25 |
0.0003 USDT |
11,681,715.8700 XMX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-24 |
0.0003 USDT |
14,793,658.9000 XMX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-23 |
0.0003 USDT |
8,526,881.6200 XMX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-22 |
0.0003 USDT |
28,594,667.2400 XMX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-21 |
0.0003 USDT |
13,891,264.3906 XMX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-20 |
0.0003 USDT |
50,327,276.0100 XMX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-19 |
0.0003 USDT |
5,590,872.3400 XMX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-18 |
0.0003 USDT |
4,464,146.5698 XMX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-17 |
0.0003 USDT |
8,621,579.1558 XMX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-16 |
0.0003 USDT |
19,044,831.3923 XMX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-15 |
0.0003 USDT |
66,521,523.5115 XMX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |