Crypto exchange Huobi
Market Monero (XMR) / USD Coin (USDC)
Identifier on Huobi: xmrusdc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-09-19 | 135.0300 USDC | 0.9707 XMR | 140.0900 USDC | 135.0300 USDC | 135.0300 USDC | 135.0300 USDC |
| 2022-09-18 | 147.3800 USDC | 3,422.8151 XMR | 147.9800 USDC | 144.3300 USDC | 146.8700 USDC | 146.9200 USDC |
| 2022-09-17 | 150.7864 USDC | 3,932.2076 XMR | 149.1700 USDC | 148.8400 USDC | 150.4100 USDC | 149.8000 USDC |
| 2022-09-16 | 146.7369 USDC | 4,205.4694 XMR | 145.7600 USDC | 143.7100 USDC | 145.7000 USDC | 148.3800 USDC |
| 2022-09-15 | 147.9907 USDC | 3,956.1823 XMR | 149.8900 USDC | 143.3400 USDC | 145.1000 USDC | 144.7500 USDC |
| 2022-09-14 | 148.2490 USDC | 4,302.6388 XMR | 148.3500 USDC | 142.0800 USDC | 147.5200 USDC | 151.4700 USDC |
| 2022-09-13 | 158.6957 USDC | 3,998.9180 XMR | 171.1900 USDC | 147.2900 USDC | 150.7300 USDC | 149.1300 USDC |
| 2022-09-12 | 161.4775 USDC | 2,853.2086 XMR | 159.1000 USDC | 158.0700 USDC | 159.7200 USDC | 167.5400 USDC |
| 2022-09-11 | 157.0156 USDC | 1,933.6076 XMR | 157.8200 USDC | 154.5100 USDC | 156.5100 USDC | 157.7300 USDC |
| 2022-09-10 | 159.2065 USDC | 1,934.4594 XMR | 161.4600 USDC | 157.0700 USDC | 158.0600 USDC | 158.0500 USDC |
| 2022-09-09 | 154.9715 USDC | 3,436.4267 XMR | 152.1400 USDC | 151.6200 USDC | 153.1100 USDC | 156.1400 USDC |
| 2022-09-08 | 150.1123 USDC | 4,405.2432 XMR | 149.2400 USDC | 147.1700 USDC | 148.9800 USDC | 151.4300 USDC |
| 2022-09-07 | 145.5688 USDC | 4,332.5290 XMR | 145.0200 USDC | 141.5600 USDC | 142.5100 USDC | 150.4800 USDC |
| 2022-09-06 | 155.6014 USDC | 3,742.9566 XMR | 157.6400 USDC | 146.3100 USDC | 147.3500 USDC | 147.3500 USDC |
| 2022-09-05 | 156.4671 USDC | 4,018.4101 XMR | 155.4800 USDC | 154.7200 USDC | 155.3800 USDC | 157.1500 USDC |
| 2022-09-04 | 154.9093 USDC | 3,672.8741 XMR | 154.5300 USDC | 152.8600 USDC | 154.3300 USDC | 155.2700 USDC |
| 2022-09-03 | 153.4326 USDC | 3,449.8282 XMR | 153.4200 USDC | 150.9900 USDC | 153.1600 USDC | 153.8600 USDC |
| 2022-09-02 | 152.4295 USDC | 3,734.7507 XMR | 154.4200 USDC | 149.8800 USDC | 152.0100 USDC | 150.7800 USDC |
| 2022-09-01 | 151.8526 USDC | 4,162.8364 XMR | 149.1400 USDC | 148.3300 USDC | 149.9500 USDC | 154.0400 USDC |
| 2022-08-31 | 150.8864 USDC | 4,179.8069 XMR | 148.7300 USDC | 148.7300 USDC | 150.2000 USDC | 150.1600 USDC |
| 2022-08-30 | 150.6809 USDC | 3,579.5061 XMR | 152.7800 USDC | 147.1300 USDC | 148.9900 USDC | 149.5600 USDC |
| 2022-08-29 | 148.5646 USDC | 4,741.9198 XMR | 146.5000 USDC | 144.5100 USDC | 146.0000 USDC | 152.4000 USDC |
| 2022-08-28 | 146.0412 USDC | 4,364.2887 XMR | 145.1200 USDC | 143.7400 USDC | 144.7400 USDC | 148.9000 USDC |
| 2022-08-27 | 143.9905 USDC | 4,665.5517 XMR | 142.6900 USDC | 141.3600 USDC | 143.5700 USDC | 145.2800 USDC |
| 2022-08-26 | 150.9516 USDC | 4,355.2802 XMR | 154.0900 USDC | 145.3100 USDC | 146.8800 USDC | 145.7900 USDC |
| 2022-08-25 | 153.0573 USDC | 3,925.1444 XMR | 150.9700 USDC | 149.5000 USDC | 152.1400 USDC | 153.9900 USDC |
| 2022-08-24 | 152.8021 USDC | 3,651.1460 XMR | 154.4100 USDC | 150.1900 USDC | 152.1300 USDC | 153.7600 USDC |
| 2022-08-23 | 153.9982 USDC | 4,120.7169 XMR | 153.8700 USDC | 149.7200 USDC | 151.7000 USDC | 153.7900 USDC |
| 2022-08-22 | 152.5560 USDC | 3,773.7277 XMR | 154.2000 USDC | 148.9600 USDC | 152.5200 USDC | 152.5800 USDC |
| 2022-08-21 | 152.7899 USDC | 4,061.1649 XMR | 148.8500 USDC | 148.5500 USDC | 150.6600 USDC | 156.9400 USDC |
| 2022-08-20 | 145.5571 USDC | 4,091.3184 XMR | 142.3500 USDC | 140.6600 USDC | 144.2000 USDC | 148.1500 USDC |
| 2022-08-19 | 152.7501 USDC | 4,041.8310 XMR | 161.1500 USDC | 145.3500 USDC | 146.5600 USDC | 146.2400 USDC |
| 2022-08-18 | 166.2902 USDC | 4,068.8032 XMR | 168.7800 USDC | 161.5700 USDC | 162.7800 USDC | 162.1800 USDC |
| 2022-08-17 | 165.0233 USDC | 3,632.7700 XMR | 169.7000 USDC | 157.9100 USDC | 161.1000 USDC | 168.2200 USDC |
| 2022-08-16 | 168.4056 USDC | 3,473.9665 XMR | 163.7100 USDC | 160.9900 USDC | 164.4800 USDC | 171.2200 USDC |
| 2022-08-15 | 165.9307 USDC | 3,879.4147 XMR | 166.1200 USDC | 162.0200 USDC | 163.9900 USDC | 163.3200 USDC |
| 2022-08-14 | 167.7076 USDC | 3,679.5036 XMR | 167.3300 USDC | 162.6700 USDC | 165.6800 USDC | 165.2700 USDC |
| 2022-08-13 | 167.2331 USDC | 3,910.8335 XMR | 167.2400 USDC | 165.1800 USDC | 167.0300 USDC | 167.6600 USDC |
| 2022-08-12 | 164.0688 USDC | 3,919.5092 XMR | 160.6800 USDC | 158.5700 USDC | 161.1600 USDC | 166.4900 USDC |
| 2022-08-11 | 165.9867 USDC | 3,828.6326 XMR | 168.1900 USDC | 158.2000 USDC | 160.8000 USDC | 160.1900 USDC |
| 2022-08-10 | 163.3742 USDC | 3,541.6973 XMR | 160.6800 USDC | 155.4200 USDC | 160.6900 USDC | 165.8300 USDC |
| 2022-08-09 | 163.2233 USDC | 3,981.8213 XMR | 167.3800 USDC | 155.3900 USDC | 161.8200 USDC | 159.2700 USDC |
| 2022-08-08 | 166.0360 USDC | 3,283.9622 XMR | 164.7700 USDC | 162.2800 USDC | 164.5800 USDC | 167.3000 USDC |
| 2022-08-07 | 165.2897 USDC | 4,207.4874 XMR | 160.7400 USDC | 158.4300 USDC | 160.0900 USDC | 165.2400 USDC |
| 2022-08-06 | 161.8778 USDC | 4,076.6763 XMR | 161.4900 USDC | 159.9400 USDC | 160.8800 USDC | 161.3000 USDC |
| 2022-08-05 | 159.5991 USDC | 3,769.3413 XMR | 159.3300 USDC | 156.5900 USDC | 158.3300 USDC | 160.1400 USDC |
| 2022-08-04 | 159.2877 USDC | 3,514.7563 XMR | 156.7000 USDC | 155.9000 USDC | 157.5400 USDC | 158.5300 USDC |
| 2022-08-03 | 159.2157 USDC | 4,175.4624 XMR | 156.7400 USDC | 154.8000 USDC | 156.0100 USDC | 155.8300 USDC |
| 2022-08-02 | 157.7809 USDC | 3,710.7952 XMR | 160.6500 USDC | 154.0500 USDC | 156.7400 USDC | 158.8000 USDC |
| 2022-08-01 | 155.7888 USDC | 3,754.6180 XMR | 154.6500 USDC | 151.8100 USDC | 155.3800 USDC | 157.1200 USDC |
12