Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
0.1797 USDT |
457,167.3483 XLM |
0.1809 USDT |
0.1769 USDT |
0.1857 USDT |
0.1843 USDT |
| 2018-11-21 |
0.1959 USDT |
2,422,413.1114 XLM |
0.1971 USDT |
0.1930 USDT |
0.1980 USDT |
0.1933 USDT |
| 2018-11-20 |
0.2017 USDT |
3,768,316.4597 XLM |
0.2045 USDT |
0.1961 USDT |
0.2122 USDT |
0.2064 USDT |
| 2018-11-19 |
0.2018 USDT |
1,733,562.7266 XLM |
0.2203 USDT |
0.1900 USDT |
0.2220 USDT |
0.1947 USDT |
| 2018-11-18 |
0.2313 USDT |
1,410,937.0326 XLM |
0.2368 USDT |
0.2265 USDT |
0.2373 USDT |
0.2304 USDT |
| 2018-11-17 |
0.2517 USDT |
2,322,111.2791 XLM |
0.2554 USDT |
0.2475 USDT |
0.2586 USDT |
0.2518 USDT |
| 2018-11-16 |
0.2475 USDT |
1,600,779.9823 XLM |
0.2442 USDT |
0.2441 USDT |
0.2510 USDT |
0.2473 USDT |
| 2018-11-15 |
0.2417 USDT |
2,367,939.5413 XLM |
0.2432 USDT |
0.2395 USDT |
0.2460 USDT |
0.2408 USDT |
| 2018-09-26 |
0.2538 USDT |
4,941,204.9040 XLM |
0.2228 USDT |
0.2228 USDT |
0.2723 USDT |
0.2539 USDT |