Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0788 USDT |
29,127,924.2168 XLM |
0.0770 USDT |
0.0762 USDT |
0.0813 USDT |
0.0792 USDT |
| 2020-05-31 |
0.0753 USDT |
14,424,158.5166 XLM |
0.0754 USDT |
0.0739 USDT |
0.0763 USDT |
0.0756 USDT |
| 2020-05-30 |
0.0723 USDT |
21,707,528.5368 XLM |
0.0732 USDT |
0.0688 USDT |
0.0751 USDT |
0.0701 USDT |
| 2020-05-29 |
0.0713 USDT |
14,210,284.0577 XLM |
0.0690 USDT |
0.0688 USDT |
0.0730 USDT |
0.0727 USDT |
| 2020-05-28 |
0.0675 USDT |
1,731,747.0882 XLM |
0.0673 USDT |
0.0671 USDT |
0.0680 USDT |
0.0675 USDT |
| 2020-05-27 |
0.0683 USDT |
5,825,929.8858 XLM |
0.0674 USDT |
0.0671 USDT |
0.0698 USDT |
0.0696 USDT |
| 2020-05-26 |
0.0664 USDT |
2,369,970.8326 XLM |
0.0669 USDT |
0.0657 USDT |
0.0671 USDT |
0.0661 USDT |
| 2020-05-25 |
0.0645 USDT |
2,080,797.1610 XLM |
0.0637 USDT |
0.0637 USDT |
0.0651 USDT |
0.0649 USDT |
| 2020-05-24 |
0.0657 USDT |
2,500,850.0657 XLM |
0.0650 USDT |
0.0649 USDT |
0.0661 USDT |
0.0659 USDT |
| 2020-05-23 |
0.0660 USDT |
4,255,070.0277 XLM |
0.0661 USDT |
0.0651 USDT |
0.0668 USDT |
0.0658 USDT |
| 2020-05-22 |
0.0674 USDT |
2,610,771.8819 XLM |
0.0677 USDT |
0.0668 USDT |
0.0679 USDT |
0.0675 USDT |
| 2020-05-21 |
0.0687 USDT |
6,376,268.5733 XLM |
0.0689 USDT |
0.0676 USDT |
0.0693 USDT |
0.0684 USDT |
| 2020-05-20 |
0.0658 USDT |
8,239,278.3039 XLM |
0.0659 USDT |
0.0642 USDT |
0.0669 USDT |
0.0669 USDT |
| 2020-05-19 |
0.0702 USDT |
12,241,745.6057 XLM |
0.0684 USDT |
0.0679 USDT |
0.0714 USDT |
0.0709 USDT |
| 2020-05-18 |
0.0696 USDT |
3,161,167.1249 XLM |
0.0693 USDT |
0.0692 USDT |
0.0699 USDT |
0.0698 USDT |
| 2020-05-17 |
0.0698 USDT |
4,026,222.5857 XLM |
0.0697 USDT |
0.0693 USDT |
0.0703 USDT |
0.0698 USDT |
| 2020-05-16 |
0.0704 USDT |
4,020,892.4682 XLM |
0.0712 USDT |
0.0697 USDT |
0.0712 USDT |
0.0697 USDT |
| 2020-05-15 |
0.0677 USDT |
5,099,586.2881 XLM |
0.0676 USDT |
0.0671 USDT |
0.0684 USDT |
0.0681 USDT |
| 2020-05-14 |
0.0687 USDT |
7,813,106.5259 XLM |
0.0691 USDT |
0.0670 USDT |
0.0695 USDT |
0.0680 USDT |
| 2020-05-13 |
0.0692 USDT |
7,223,143.4473 XLM |
0.0698 USDT |
0.0680 USDT |
0.0700 USDT |
0.0693 USDT |
| 2020-05-12 |
0.0699 USDT |
8,506,424.8909 XLM |
0.0698 USDT |
0.0689 USDT |
0.0709 USDT |
0.0697 USDT |
| 2020-05-11 |
0.0689 USDT |
23,006,735.9583 XLM |
0.0687 USDT |
0.0674 USDT |
0.0704 USDT |
0.0700 USDT |
| 2020-05-10 |
0.0621 USDT |
16,588,795.6623 XLM |
0.0644 USDT |
0.0603 USDT |
0.0646 USDT |
0.0617 USDT |
| 2020-05-09 |
0.0620 USDT |
29,734,989.3724 XLM |
0.0641 USDT |
0.0599 USDT |
0.0645 USDT |
0.0640 USDT |
| 2020-05-08 |
0.0722 USDT |
5,190,217.4243 XLM |
0.0726 USDT |
0.0714 USDT |
0.0732 USDT |
0.0715 USDT |
| 2020-05-07 |
0.0734 USDT |
11,551,990.1585 XLM |
0.0720 USDT |
0.0719 USDT |
0.0745 USDT |
0.0733 USDT |
| 2020-05-06 |
0.0724 USDT |
10,544,479.7741 XLM |
0.0719 USDT |
0.0710 USDT |
0.0735 USDT |
0.0722 USDT |
| 2020-05-05 |
0.0718 USDT |
5,479,846.7812 XLM |
0.0719 USDT |
0.0711 USDT |
0.0729 USDT |
0.0714 USDT |
| 2020-05-04 |
0.0722 USDT |
5,309,828.9970 XLM |
0.0715 USDT |
0.0714 USDT |
0.0728 USDT |
0.0722 USDT |
| 2020-05-03 |
0.0728 USDT |
9,079,948.6607 XLM |
0.0737 USDT |
0.0714 USDT |
0.0739 USDT |
0.0730 USDT |
| 2020-05-02 |
0.0729 USDT |
8,403,364.7156 XLM |
0.0725 USDT |
0.0722 USDT |
0.0738 USDT |
0.0729 USDT |
| 2020-05-01 |
0.0750 USDT |
18,711,557.1437 XLM |
0.0729 USDT |
0.0728 USDT |
0.0763 USDT |
0.0751 USDT |
| 2020-04-30 |
0.0715 USDT |
12,085,399.5554 XLM |
0.0704 USDT |
0.0699 USDT |
0.0725 USDT |
0.0722 USDT |
| 2020-04-29 |
0.0683 USDT |
6,050,218.7901 XLM |
0.0692 USDT |
0.0664 USDT |
0.0694 USDT |
0.0687 USDT |
| 2020-04-28 |
0.0716 USDT |
26,642,457.8924 XLM |
0.0716 USDT |
0.0695 USDT |
0.0730 USDT |
0.0715 USDT |
| 2020-04-27 |
0.0684 USDT |
11,882,533.5808 XLM |
0.0683 USDT |
0.0676 USDT |
0.0692 USDT |
0.0685 USDT |
| 2020-04-26 |
0.0652 USDT |
13,096,546.5260 XLM |
0.0619 USDT |
0.0617 USDT |
0.0675 USDT |
0.0672 USDT |
| 2020-04-25 |
0.0622 USDT |
4,747,824.0278 XLM |
0.0615 USDT |
0.0613 USDT |
0.0628 USDT |
0.0621 USDT |
| 2020-04-24 |
0.0618 USDT |
2,569,900.4056 XLM |
0.0617 USDT |
0.0612 USDT |
0.0624 USDT |
0.0616 USDT |
| 2020-04-23 |
0.0618 USDT |
7,337,147.7409 XLM |
0.0628 USDT |
0.0603 USDT |
0.0630 USDT |
0.0612 USDT |
| 2020-04-22 |
0.0639 USDT |
14,945,115.7039 XLM |
0.0650 USDT |
0.0627 USDT |
0.0654 USDT |
0.0638 USDT |
| 2020-04-21 |
0.0542 USDT |
3,576,850.5331 XLM |
0.0544 USDT |
0.0537 USDT |
0.0548 USDT |
0.0547 USDT |
| 2020-04-20 |
0.0508 USDT |
6,128,836.4895 XLM |
0.0502 USDT |
0.0501 USDT |
0.0518 USDT |
0.0509 USDT |
| 2020-04-19 |
0.0511 USDT |
16,861,144.1241 XLM |
0.0519 USDT |
0.0486 USDT |
0.0532 USDT |
0.0504 USDT |
| 2020-04-18 |
0.0491 USDT |
1,665,471.2894 XLM |
0.0486 USDT |
0.0485 USDT |
0.0495 USDT |
0.0495 USDT |
| 2020-04-17 |
0.0504 USDT |
3,227,092.1258 XLM |
0.0504 USDT |
0.0498 USDT |
0.0511 USDT |
0.0508 USDT |
| 2020-04-16 |
0.0490 USDT |
1,225,587.6842 XLM |
0.0487 USDT |
0.0487 USDT |
0.0493 USDT |
0.0489 USDT |
| 2020-04-15 |
0.0488 USDT |
2,946,829.5618 XLM |
0.0492 USDT |
0.0484 USDT |
0.0495 USDT |
0.0491 USDT |
| 2020-04-14 |
0.0471 USDT |
2,886,055.3183 XLM |
0.0470 USDT |
0.0461 USDT |
0.0480 USDT |
0.0461 USDT |
| 2020-04-13 |
0.0483 USDT |
1,951,026.9207 XLM |
0.0484 USDT |
0.0478 USDT |
0.0487 USDT |
0.0481 USDT |