Identifier on Huobi: xlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.0392 USDT |
23,162,160.9392 XLM |
0.0388 USDT |
0.0366 USDT |
0.0411 USDT |
0.0387 USDT |
| 2020-03-10 |
0.0490 USDT |
4,944,788.3175 XLM |
0.0499 USDT |
0.0473 USDT |
0.0504 USDT |
0.0493 USDT |
| 2020-03-09 |
0.0516 USDT |
4,797,816.8206 XLM |
0.0510 USDT |
0.0508 USDT |
0.0522 USDT |
0.0519 USDT |
| 2020-03-08 |
0.0494 USDT |
8,902,564.0355 XLM |
0.0488 USDT |
0.0480 USDT |
0.0510 USDT |
0.0504 USDT |
| 2020-03-07 |
0.0516 USDT |
19,007,385.2790 XLM |
0.0518 USDT |
0.0492 USDT |
0.0536 USDT |
0.0492 USDT |
| 2020-03-05 |
0.0601 USDT |
16,440,526.1384 XLM |
0.0602 USDT |
0.0591 USDT |
0.0612 USDT |
0.0605 USDT |
| 2020-03-04 |
0.0604 USDT |
3,679,489.6098 XLM |
0.0602 USDT |
0.0596 USDT |
0.0609 USDT |
0.0596 USDT |
| 2020-03-03 |
0.0581 USDT |
2,497,227.5717 XLM |
0.0578 USDT |
0.0575 USDT |
0.0584 USDT |
0.0583 USDT |
| 2020-03-02 |
0.0580 USDT |
7,063,149.6102 XLM |
0.0587 USDT |
0.0575 USDT |
0.0589 USDT |
0.0582 USDT |
| 2020-03-01 |
0.0597 USDT |
3,628,487.4425 XLM |
0.0593 USDT |
0.0592 USDT |
0.0602 USDT |
0.0596 USDT |
| 2020-02-29 |
0.0556 USDT |
4,385,327.9508 XLM |
0.0569 USDT |
0.0548 USDT |
0.0571 USDT |
0.0559 USDT |
| 2020-02-28 |
0.0578 USDT |
1,218,662.6576 XLM |
0.0579 USDT |
0.0573 USDT |
0.0585 USDT |
0.0576 USDT |
| 2020-02-27 |
0.0582 USDT |
5,937,947.9825 XLM |
0.0596 USDT |
0.0566 USDT |
0.0598 USDT |
0.0584 USDT |
| 2020-02-26 |
0.0612 USDT |
10,744,610.9330 XLM |
0.0607 USDT |
0.0592 USDT |
0.0628 USDT |
0.0604 USDT |
| 2020-02-25 |
0.0583 USDT |
18,337,167.6066 XLM |
0.0589 USDT |
0.0561 USDT |
0.0603 USDT |
0.0594 USDT |
| 2020-02-24 |
0.0647 USDT |
7,607,346.4631 XLM |
0.0654 USDT |
0.0633 USDT |
0.0660 USDT |
0.0648 USDT |
| 2020-02-23 |
0.0684 USDT |
6,418,897.9333 XLM |
0.0697 USDT |
0.0672 USDT |
0.0700 USDT |
0.0687 USDT |
| 2020-02-22 |
0.0724 USDT |
4,509,858.7591 XLM |
0.0723 USDT |
0.0718 USDT |
0.0731 USDT |
0.0731 USDT |
| 2020-02-21 |
0.0702 USDT |
5,791,947.9640 XLM |
0.0702 USDT |
0.0696 USDT |
0.0711 USDT |
0.0701 USDT |
| 2020-02-20 |
0.0711 USDT |
5,166,547.7864 XLM |
0.0719 USDT |
0.0695 USDT |
0.0725 USDT |
0.0715 USDT |
| 2020-02-19 |
0.0689 USDT |
11,366,873.8386 XLM |
0.0693 USDT |
0.0670 USDT |
0.0713 USDT |
0.0705 USDT |
| 2020-02-18 |
0.0740 USDT |
14,063,730.3567 XLM |
0.0761 USDT |
0.0688 USDT |
0.0795 USDT |
0.0718 USDT |
| 2020-02-17 |
0.0751 USDT |
5,691,349.5736 XLM |
0.0732 USDT |
0.0731 USDT |
0.0767 USDT |
0.0759 USDT |
| 2020-02-16 |
0.0714 USDT |
12,020,784.6643 XLM |
0.0702 USDT |
0.0698 USDT |
0.0731 USDT |
0.0710 USDT |
| 2020-02-15 |
0.0712 USDT |
34,769,992.8537 XLM |
0.0723 USDT |
0.0669 USDT |
0.0754 USDT |
0.0752 USDT |
| 2020-02-14 |
0.0793 USDT |
31,600,304.7734 XLM |
0.0824 USDT |
0.0762 USDT |
0.0838 USDT |
0.0800 USDT |
| 2020-02-13 |
0.0861 USDT |
14,042,427.9239 XLM |
0.0846 USDT |
0.0842 USDT |
0.0873 USDT |
0.0861 USDT |
| 2020-02-12 |
0.0838 USDT |
7,894,136.5217 XLM |
0.0840 USDT |
0.0820 USDT |
0.0857 USDT |
0.0827 USDT |
| 2020-02-11 |
0.0808 USDT |
22,373,418.0175 XLM |
0.0784 USDT |
0.0784 USDT |
0.0825 USDT |
0.0799 USDT |
| 2020-02-10 |
0.0735 USDT |
9,121,934.3784 XLM |
0.0727 USDT |
0.0721 USDT |
0.0747 USDT |
0.0740 USDT |
| 2020-02-09 |
0.0708 USDT |
5,253,395.1228 XLM |
0.0709 USDT |
0.0701 USDT |
0.0713 USDT |
0.0708 USDT |
| 2020-02-08 |
0.0724 USDT |
8,494,004.7192 XLM |
0.0724 USDT |
0.0719 USDT |
0.0733 USDT |
0.0730 USDT |
| 2020-02-07 |
0.0713 USDT |
5,813,277.6663 XLM |
0.0712 USDT |
0.0707 USDT |
0.0721 USDT |
0.0709 USDT |
| 2020-02-06 |
0.0719 USDT |
12,219,652.0516 XLM |
0.0721 USDT |
0.0714 USDT |
0.0723 USDT |
0.0719 USDT |
| 2020-02-05 |
0.0704 USDT |
13,804,107.2742 XLM |
0.0697 USDT |
0.0688 USDT |
0.0718 USDT |
0.0710 USDT |
| 2020-02-04 |
0.0685 USDT |
6,028,115.6871 XLM |
0.0685 USDT |
0.0677 USDT |
0.0696 USDT |
0.0687 USDT |
| 2020-02-03 |
0.0661 USDT |
14,920,594.5277 XLM |
0.0655 USDT |
0.0650 USDT |
0.0676 USDT |
0.0655 USDT |
| 2020-02-02 |
0.0633 USDT |
3,784,654.7628 XLM |
0.0626 USDT |
0.0626 USDT |
0.0642 USDT |
0.0638 USDT |
| 2020-02-01 |
0.0652 USDT |
4,958,747.8638 XLM |
0.0654 USDT |
0.0647 USDT |
0.0657 USDT |
0.0652 USDT |
| 2020-01-31 |
0.0621 USDT |
1,881,791.3758 XLM |
0.0623 USDT |
0.0616 USDT |
0.0626 USDT |
0.0619 USDT |
| 2020-01-30 |
0.0607 USDT |
2,835,730.3578 XLM |
0.0608 USDT |
0.0603 USDT |
0.0613 USDT |
0.0609 USDT |
| 2020-01-29 |
0.0620 USDT |
7,319,421.6143 XLM |
0.0614 USDT |
0.0605 USDT |
0.0632 USDT |
0.0628 USDT |
| 2020-01-28 |
0.0609 USDT |
6,136,400.3962 XLM |
0.0604 USDT |
0.0602 USDT |
0.0618 USDT |
0.0610 USDT |
| 2020-01-27 |
0.0603 USDT |
5,040,215.9173 XLM |
0.0604 USDT |
0.0593 USDT |
0.0615 USDT |
0.0605 USDT |
| 2020-01-26 |
0.0603 USDT |
4,289,903.9183 XLM |
0.0604 USDT |
0.0594 USDT |
0.0609 USDT |
0.0597 USDT |
| 2020-01-25 |
0.0581 USDT |
6,510,326.5708 XLM |
0.0577 USDT |
0.0576 USDT |
0.0586 USDT |
0.0577 USDT |
| 2020-01-24 |
0.0563 USDT |
1,911,365.4262 XLM |
0.0561 USDT |
0.0561 USDT |
0.0569 USDT |
0.0564 USDT |
| 2020-01-23 |
0.0575 USDT |
4,281,478.0922 XLM |
0.0579 USDT |
0.0570 USDT |
0.0582 USDT |
0.0572 USDT |
| 2020-01-22 |
0.0575 USDT |
12,099,694.7487 XLM |
0.0586 USDT |
0.0569 USDT |
0.0587 USDT |
0.0581 USDT |
| 2020-01-21 |
0.0621 USDT |
2,448,288.4554 XLM |
0.0621 USDT |
0.0616 USDT |
0.0628 USDT |
0.0617 USDT |