Identifier on Huobi: xlmeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0008 ETH |
318,656.4021 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-26 |
0.0008 ETH |
25,837.0854 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-25 |
0.0008 ETH |
386,323.6608 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-24 |
0.0008 ETH |
125,499.5856 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-23 |
0.0008 ETH |
453,041.8444 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-22 |
0.0008 ETH |
240,673.4063 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-21 |
0.0008 ETH |
99,481.8391 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-20 |
0.0008 ETH |
1,441,050.8855 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-19 |
0.0008 ETH |
77,620.5820 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-18 |
0.0008 ETH |
127,705.4040 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-17 |
0.0008 ETH |
2,522,571.9735 XLM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-03-16 |
0.0008 ETH |
49,862.2572 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-15 |
0.0008 ETH |
39,170.7082 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-14 |
0.0008 ETH |
80,588.5308 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-13 |
0.0008 ETH |
159,884.4968 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-12 |
0.0008 ETH |
342,595.3620 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-11 |
0.0008 ETH |
120,496.0451 XLM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-10 |
0.0008 ETH |
148,577.6024 XLM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-09 |
0.0007 ETH |
532,522.3948 XLM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-03-08 |
0.0007 ETH |
115,164.1326 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-07 |
0.0006 ETH |
265,400.8082 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-06 |
0.0006 ETH |
28,361.3403 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-05 |
0.0006 ETH |
43,693.8954 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-04 |
0.0006 ETH |
83,443.9220 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-03 |
0.0007 ETH |
49,283.9221 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-02 |
0.0007 ETH |
162,015.4345 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-01 |
0.0006 ETH |
48,004.4359 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-28 |
0.0006 ETH |
23,713.2280 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-27 |
0.0006 ETH |
27,542.4026 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-26 |
0.0006 ETH |
91,944.8813 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-25 |
0.0006 ETH |
29,041.1762 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-24 |
0.0006 ETH |
312,550.9393 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-23 |
0.0006 ETH |
85,415.7449 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-22 |
0.0006 ETH |
163,209.5773 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-21 |
0.0006 ETH |
41,001.5644 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-20 |
0.0006 ETH |
90,115.5853 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-19 |
0.0006 ETH |
108,252.9102 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-18 |
0.0006 ETH |
129,469.1208 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-17 |
0.0006 ETH |
86,554.5533 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-16 |
0.0006 ETH |
41,732.6939 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-15 |
0.0006 ETH |
15,395.6427 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-14 |
0.0006 ETH |
89,190.2288 XLM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-13 |
0.0006 ETH |
111,058.4558 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-12 |
0.0006 ETH |
23,113.3596 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-11 |
0.0006 ETH |
96,770.3611 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-10 |
0.0006 ETH |
68,397.2150 XLM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-02-09 |
0.0007 ETH |
160,136.9900 XLM |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-02-08 |
0.0007 ETH |
185,769.0926 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-07 |
0.0007 ETH |
180,785.4966 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-06 |
0.0007 ETH |
60,606.1913 XLM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |