Identifier on Huobi: xlmeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0003 ETH |
1,458,495.2463 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-11 |
0.0003 ETH |
1,389,503.8051 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-10 |
0.0003 ETH |
206,384.4553 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-09 |
0.0003 ETH |
220,173.5049 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-08 |
0.0003 ETH |
368,165.4072 XLM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-07 |
0.0002 ETH |
430,186.5154 XLM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-03-05 |
0.0003 ETH |
711,829.8964 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-04 |
0.0003 ETH |
152,176.2701 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-03 |
0.0003 ETH |
213,867.5027 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-02 |
0.0003 ETH |
268,034.8352 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-03-01 |
0.0003 ETH |
13,669.6056 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-29 |
0.0003 ETH |
344,040.3794 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-28 |
0.0003 ETH |
5,248.4015 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-27 |
0.0003 ETH |
84,805.2780 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-26 |
0.0003 ETH |
280,948.7058 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-25 |
0.0003 ETH |
529,554.1031 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-24 |
0.0003 ETH |
234,119.0681 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-23 |
0.0003 ETH |
292,016.7372 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-22 |
0.0003 ETH |
128,516.3752 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-21 |
0.0003 ETH |
79,148.5702 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-20 |
0.0003 ETH |
237,034.0711 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-19 |
0.0003 ETH |
334,564.8181 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-18 |
0.0003 ETH |
479,964.4641 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-17 |
0.0003 ETH |
47,212.4287 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-16 |
0.0003 ETH |
113,200.0815 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-15 |
0.0003 ETH |
387,184.9693 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-14 |
0.0003 ETH |
510,669.4640 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-13 |
0.0003 ETH |
240,548.0365 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-12 |
0.0003 ETH |
72,586.0237 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-11 |
0.0003 ETH |
273,528.6869 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-10 |
0.0003 ETH |
106,943.9891 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-09 |
0.0003 ETH |
123,126.8346 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-08 |
0.0003 ETH |
34,390.8752 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-07 |
0.0003 ETH |
113,891.9450 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-06 |
0.0003 ETH |
29,300.5115 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-05 |
0.0003 ETH |
62,674.2838 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-04 |
0.0003 ETH |
219,198.9551 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-03 |
0.0004 ETH |
98,163.2382 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-02-02 |
0.0003 ETH |
101,887.9548 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-02-01 |
0.0003 ETH |
10,735.0557 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-31 |
0.0003 ETH |
177,734.8050 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-30 |
0.0003 ETH |
7,273.1708 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-29 |
0.0003 ETH |
221,753.5829 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-28 |
0.0003 ETH |
20,556.2387 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-01-27 |
0.0003 ETH |
10,667.5388 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-01-26 |
0.0004 ETH |
25,784.8805 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-25 |
0.0003 ETH |
19,445.8018 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-01-24 |
0.0004 ETH |
2,909.5963 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-23 |
0.0004 ETH |
18,393.3156 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-22 |
0.0004 ETH |
36,407.7989 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |