Identifier on Huobi: xenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0000 USDT |
63,423,635,404.9870 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-21 |
0.0000 USDT |
26,247,870,570.6600 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-20 |
0.0000 USDT |
16,335,430,895.9340 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-19 |
0.0000 USDT |
13,619,878,337.3070 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-18 |
0.0000 USDT |
25,288,051,866.8400 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-17 |
0.0000 USDT |
18,543,064,468.5130 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-16 |
0.0000 USDT |
27,781,793,854.9700 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-15 |
0.0000 USDT |
35,696,185,933.8840 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-14 |
0.0000 USDT |
30,566,414,251.8220 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-13 |
0.0000 USDT |
28,518,592,561.3510 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-12 |
0.0000 USDT |
38,502,300,008.0570 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-11 |
0.0000 USDT |
31,826,245,859.6090 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-10 |
0.0000 USDT |
51,456,714,339.6990 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-09 |
0.0000 USDT |
61,204,949,324.7650 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-08 |
0.0000 USDT |
41,119,105,851.2030 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-07 |
0.0000 USDT |
45,220,768,187.9720 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-06 |
0.0000 USDT |
48,104,187,816.6700 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-05 |
0.0000 USDT |
49,396,824,149.3800 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-04 |
0.0000 USDT |
54,365,040,415.2450 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-03 |
0.0000 USDT |
73,914,733,854.9460 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-02 |
0.0000 USDT |
136,086,421,059.6000 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-11-01 |
0.0000 USDT |
81,440,641,136.8840 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-31 |
0.0000 USDT |
36,449,775,888.8900 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-30 |
0.0000 USDT |
21,202,578,178.2300 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-29 |
0.0000 USDT |
21,120,540,545.8760 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-28 |
0.0000 USDT |
26,231,420,693.0190 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-27 |
0.0000 USDT |
33,842,413,262.3610 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-26 |
0.0000 USDT |
42,416,858,534.4680 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-25 |
0.0000 USDT |
52,518,200,690.5260 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-24 |
0.0000 USDT |
39,639,112,630.4890 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-23 |
0.0000 USDT |
45,209,090,653.7620 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-22 |
0.0000 USDT |
40,043,190,750.9950 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-21 |
0.0000 USDT |
31,288,458,586.6750 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-20 |
0.0000 USDT |
26,839,829,686.2210 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-19 |
0.0000 USDT |
22,271,526,507.3330 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-18 |
0.0000 USDT |
18,242,557,781.4990 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-17 |
0.0000 USDT |
21,660,417,313.3630 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-16 |
0.0000 USDT |
21,319,647,687.1890 XEN |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-15 |
0.0001 USDT |
8,701,188,213.3039 XEN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-14 |
0.0001 USDT |
9,354,077,762.4939 XEN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-13 |
0.0001 USDT |
8,043,075,756.9237 XEN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-12 |
0.0002 USDT |
2,603,577,199.1888 XEN |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-10-11 |
0.0003 USDT |
2,334,285,354.1821 XEN |
0.0004 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-10-10 |
0.0009 USDT |
676,657,194.9255 XEN |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |