Identifier on Huobi: xecusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0000 USDT |
2,529,007,981.9308 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-30 |
0.0000 USDT |
2,605,640,159.2800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-29 |
0.0000 USDT |
1,973,122,865.1445 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-28 |
0.0000 USDT |
2,358,423,082.2981 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-27 |
0.0000 USDT |
3,743,714,294.9443 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-26 |
0.0000 USDT |
4,491,128,109.0565 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-25 |
0.0000 USDT |
3,586,588,707.3534 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-24 |
0.0000 USDT |
6,755,212,000.4982 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-23 |
0.0000 USDT |
4,122,933,747.2896 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-22 |
0.0000 USDT |
152,095,362.0971 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-21 |
0.0000 USDT |
544,010,839.4774 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-20 |
0.0000 USDT |
2,856,027,269.2010 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-19 |
0.0000 USDT |
2,132,729,139.9440 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-18 |
0.0000 USDT |
2,426,324,406.5298 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-17 |
0.0000 USDT |
2,011,592,432.6800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-16 |
0.0000 USDT |
3,476,834,333.8272 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-15 |
0.0000 USDT |
1,494,088,830.7800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-14 |
0.0000 USDT |
744,349,565.8500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-13 |
0.0000 USDT |
3,086,871,354.5200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-12 |
0.0000 USDT |
626,660,765.4100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-11 |
0.0000 USDT |
2,549,774,388.5155 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-10 |
0.0000 USDT |
6,122,642,885.4282 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-09 |
0.0000 USDT |
6,924,816,944.7692 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-08 |
0.0000 USDT |
5,796,602,976.5400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-07 |
0.0000 USDT |
4,438,177,837.3900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-06 |
0.0000 USDT |
86,231,364.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-05 |
0.0000 USDT |
446,462,986.1834 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-04 |
0.0000 USDT |
162,365,504.6584 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-03 |
0.0000 USDT |
3,396,199,460.9334 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-02 |
0.0000 USDT |
6,405,381,726.0820 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-01 |
0.0000 USDT |
3,077,321,204.6400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-30 |
0.0000 USDT |
620,624,893.6282 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-29 |
0.0000 USDT |
7,201,930,282.9900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-28 |
0.0000 USDT |
6,376,157,952.9627 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-27 |
0.0000 USDT |
6,083,788,250.4626 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-26 |
0.0000 USDT |
6,383,091,322.6200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-25 |
0.0000 USDT |
8,340,339,728.2900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-24 |
0.0000 USDT |
6,820,697,424.2583 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-23 |
0.0000 USDT |
5,680,358,485.6507 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-22 |
0.0000 USDT |
8,690,251,648.8394 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-21 |
0.0000 USDT |
7,450,843,524.2977 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-20 |
0.0000 USDT |
5,679,939,033.2200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-19 |
0.0000 USDT |
6,843,498,245.9920 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-18 |
0.0000 USDT |
6,483,657,916.4151 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-17 |
0.0000 USDT |
5,775,597,915.1400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-16 |
0.0000 USDT |
7,414,078,807.1421 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-15 |
0.0000 USDT |
9,493,944,574.3126 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-14 |
0.0000 USDT |
6,563,893,388.1432 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-13 |
0.0000 USDT |
7,382,991,852.1665 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-12 |
0.0000 USDT |
8,386,078,654.6007 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |