Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: xecusdt
Date Price Volume Open Low High Close
2022-01-16 0.0001 USDT 1,609,597,495.0125 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-15 0.0001 USDT 9,203,983,083.6506 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-14 0.0001 USDT 5,094,853,978.6761 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-13 0.0001 USDT 3,063,962,745.9124 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-12 0.0001 USDT 3,205,178,045.1952 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-11 0.0001 USDT 3,034,200,057.7195 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-10 0.0001 USDT 2,691,697,009.7559 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-09 0.0001 USDT 2,191,457,501.3227 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-08 0.0001 USDT 2,278,353,998.4354 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-07 0.0001 USDT 2,391,759,673.6018 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-06 0.0001 USDT 2,841,054,899.1829 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-05 0.0001 USDT 1,915,921,844.9572 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-04 0.0001 USDT 3,608,657,736.9659 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-03 0.0001 USDT 3,830,462,731.0209 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-02 0.0001 USDT 1,371,356,509.0542 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-01-01 0.0001 USDT 1,016,535,521.5658 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-31 0.0001 USDT 1,525,839,531.7827 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-30 0.0001 USDT 787,961,988.3221 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-29 0.0001 USDT 2,017,936,410.4599 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-28 0.0001 USDT 3,551,803,868.6052 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-27 0.0001 USDT 6,704,946,586.8403 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-26 0.0001 USDT 4,375,095,968.6767 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-25 0.0001 USDT 3,809,213,452.3014 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-24 0.0001 USDT 7,836,490,639.0687 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-23 0.0001 USDT 4,704,897,901.8810 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-22 0.0001 USDT 4,932,478,222.0564 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-21 0.0001 USDT 841,108,199.4046 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-20 0.0001 USDT 4,421,891,793.2467 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-19 0.0001 USDT 1,821,484,846.1561 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-18 0.0001 USDT 2,538,411,347.7922 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-17 0.0001 USDT 3,549,120,823.4663 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-16 0.0001 USDT 5,517,716,429.6737 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-15 0.0001 USDT 10,988,146,953.3600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-14 0.0001 USDT 20,516,703,745.7530 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-13 0.0001 USDT 18,683,857,425.2590 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-12 0.0001 USDT 5,359,387,589.6888 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-11 0.0001 USDT 4,013,265,257.7426 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-10 0.0001 USDT 5,869,352,233.5335 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-09 0.0001 USDT 5,918,561,288.0403 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-08 0.0001 USDT 7,515,970,652.2882 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-07 0.0001 USDT 12,626,942,830.8370 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-06 0.0001 USDT 38,284,352,341.4190 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-05 0.0001 USDT 24,820,978,678.4950 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-04 0.0001 USDT 49,157,101,582.6220 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-03 0.0001 USDT 9,165,942,909.8993 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-02 0.0001 USDT 6,136,677,522.1644 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-12-01 0.0002 USDT 6,113,390,033.0866 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-30 0.0002 USDT 9,550,010,039.4897 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2021-11-29 0.0001 USDT 6,049,615,918.6188 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2021-11-28 0.0001 USDT 11,210,997,373.7420 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT