Identifier on Huobi: xdefiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1.0492 USDT |
651,757.3760 XDEFI |
1.0213 USDT |
1.0001 USDT |
1.0210 USDT |
1.0497 USDT |
| 2022-04-13 |
1.0176 USDT |
662,610.9631 XDEFI |
1.0734 USDT |
0.9215 USDT |
1.0011 USDT |
1.0217 USDT |
| 2022-04-12 |
1.0468 USDT |
640,374.2550 XDEFI |
1.0852 USDT |
0.9909 USDT |
1.0111 USDT |
1.0701 USDT |
| 2022-04-11 |
1.1307 USDT |
559,607.9503 XDEFI |
1.2566 USDT |
1.0709 USDT |
1.0795 USDT |
1.0795 USDT |
| 2022-04-10 |
1.2616 USDT |
464,816.5059 XDEFI |
1.2605 USDT |
1.2476 USDT |
1.2572 USDT |
1.2581 USDT |
| 2022-04-09 |
1.2348 USDT |
506,088.3566 XDEFI |
1.2332 USDT |
1.2208 USDT |
1.2321 USDT |
1.2540 USDT |
| 2022-04-08 |
1.2577 USDT |
616,012.0349 XDEFI |
1.2173 USDT |
1.2167 USDT |
1.2212 USDT |
1.3020 USDT |
| 2022-04-07 |
1.2063 USDT |
725,608.6950 XDEFI |
1.1896 USDT |
1.1797 USDT |
1.1898 USDT |
1.2195 USDT |
| 2022-04-06 |
1.2787 USDT |
617,482.1854 XDEFI |
1.3103 USDT |
1.2202 USDT |
1.2440 USDT |
1.2281 USDT |
| 2022-04-05 |
1.2940 USDT |
756,126.6542 XDEFI |
1.2903 USDT |
1.2627 USDT |
1.2799 USDT |
1.3161 USDT |
| 2022-04-04 |
1.3051 USDT |
725,940.1977 XDEFI |
1.3409 USDT |
1.2421 USDT |
1.2662 USDT |
1.2642 USDT |
| 2022-04-03 |
1.3488 USDT |
695,508.5143 XDEFI |
1.3603 USDT |
1.3088 USDT |
1.3270 USDT |
1.3276 USDT |
| 2022-04-02 |
1.2867 USDT |
715,388.7850 XDEFI |
1.2506 USDT |
1.2329 USDT |
1.2495 USDT |
1.3334 USDT |
| 2022-04-01 |
1.2416 USDT |
625,802.9019 XDEFI |
1.0018 USDT |
1.0018 USDT |
1.2377 USDT |
1.2536 USDT |