Identifier on Huobi: wstusdtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.0518 USDT |
937,219.3258 |
1.0470 USDT |
1.0371 USDT |
1.0415 USDT |
1.0402 USDT |
| 2024-05-17 |
1.0428 USDT |
1,189,625.8776 |
1.0406 USDT |
1.0373 USDT |
1.0385 USDT |
1.0596 USDT |
| 2024-05-16 |
1.0365 USDT |
1,361,178.9031 |
1.0363 USDT |
1.0354 USDT |
1.0358 USDT |
1.0356 USDT |
| 2024-05-15 |
1.0355 USDT |
1,373,551.9277 |
1.0355 USDT |
1.0332 USDT |
1.0355 USDT |
1.0370 USDT |
| 2024-05-14 |
1.0359 USDT |
910,435.3472 |
1.0352 USDT |
1.0334 USDT |
1.0344 USDT |
1.0375 USDT |
| 2024-05-13 |
1.0348 USDT |
1,108,382.5390 |
1.0350 USDT |
1.0316 USDT |
1.0343 USDT |
1.0360 USDT |
| 2024-05-12 |
1.0358 USDT |
986,377.0446 |
1.0312 USDT |
1.0312 USDT |
1.0339 USDT |
1.0363 USDT |
| 2024-05-11 |
1.0296 USDT |
977,720.6924 |
1.0282 USDT |
1.0274 USDT |
1.0289 USDT |
1.0324 USDT |
| 2024-05-10 |
1.0278 USDT |
1,166,388.9905 |
1.0332 USDT |
1.0184 USDT |
1.0194 USDT |
1.0191 USDT |
| 2024-05-09 |
1.0324 USDT |
1,223,163.3865 |
1.0315 USDT |
1.0294 USDT |
1.0312 USDT |
1.0333 USDT |
| 2024-05-08 |
1.0322 USDT |
1,338,015.2736 |
1.0298 USDT |
1.0295 USDT |
1.0309 USDT |
1.0316 USDT |
| 2024-05-07 |
1.0325 USDT |
871,983.3622 |
1.0325 USDT |
1.0299 USDT |
1.0311 USDT |
1.0315 USDT |
| 2024-05-06 |
1.0350 USDT |
918,160.7244 |
1.0353 USDT |
1.0312 USDT |
1.0318 USDT |
1.0317 USDT |
| 2024-05-05 |
1.0338 USDT |
1,008,832.2667 |
1.0326 USDT |
1.0324 USDT |
1.0330 USDT |
1.0357 USDT |
| 2024-05-04 |
1.0343 USDT |
1,400,853.8725 |
1.0364 USDT |
1.0245 USDT |
1.0318 USDT |
1.0350 USDT |
| 2024-05-03 |
1.0346 USDT |
1,115,723.1686 |
1.0322 USDT |
1.0250 USDT |
1.0295 USDT |
1.0384 USDT |
| 2024-05-02 |
1.0291 USDT |
1,485,516.1467 |
1.0309 USDT |
1.0241 USDT |
1.0255 USDT |
1.0263 USDT |
| 2024-05-01 |
1.0301 USDT |
1,857,829.0896 |
1.0301 USDT |
1.0188 USDT |
1.0277 USDT |
1.0323 USDT |
| 2024-04-30 |
1.0334 USDT |
949,761.5014 |
1.0315 USDT |
1.0292 USDT |
1.0312 USDT |
1.0363 USDT |
| 2024-04-29 |
1.0361 USDT |
978,215.8232 |
1.0350 USDT |
1.0347 USDT |
1.0351 USDT |
1.0363 USDT |
| 2024-04-28 |
1.0328 USDT |
1,022,956.9781 |
1.0304 USDT |
1.0301 USDT |
1.0305 USDT |
1.0351 USDT |
| 2024-04-27 |
1.0292 USDT |
818,367.1389 |
1.0291 USDT |
1.0287 USDT |
1.0291 USDT |
1.0295 USDT |
| 2024-04-26 |
1.0268 USDT |
1,187,864.1106 |
1.0244 USDT |
1.0243 USDT |
1.0247 USDT |
1.0277 USDT |
| 2024-04-25 |
1.0201 USDT |
1,424,295.2730 |
1.0129 USDT |
1.0127 USDT |
1.0142 USDT |
1.0248 USDT |
| 2024-04-24 |
1.0220 USDT |
1,708,161.0479 |
1.0424 USDT |
1.0110 USDT |
1.0138 USDT |
1.0127 USDT |
| 2024-04-23 |
1.0219 USDT |
1,144,848.7674 |
1.0419 USDT |
1.0113 USDT |
1.0128 USDT |
1.0135 USDT |
| 2024-04-22 |
1.0396 USDT |
1,486,199.6069 |
1.0382 USDT |
1.0209 USDT |
1.0390 USDT |
1.0328 USDT |
| 2024-04-21 |
1.0421 USDT |
1,387,843.5386 |
1.0442 USDT |
1.0255 USDT |
1.0436 USDT |
1.0384 USDT |
| 2024-04-20 |
1.0432 USDT |
1,001,136.1082 |
1.0430 USDT |
1.0409 USDT |
1.0443 USDT |
1.0443 USDT |
| 2024-04-19 |
1.0432 USDT |
1,512,303.5193 |
1.0426 USDT |
1.0409 USDT |
1.0439 USDT |
1.0429 USDT |
| 2024-04-18 |
1.0213 USDT |
1,770,600.8347 |
1.0147 USDT |
1.0110 USDT |
1.0148 USDT |
1.0428 USDT |
| 2024-04-17 |
1.0155 USDT |
910,321.5119 |
1.0153 USDT |
1.0134 USDT |
1.0154 USDT |
1.0141 USDT |
| 2024-04-16 |
1.0185 USDT |
1,254,478.0829 |
1.0266 USDT |
1.0134 USDT |
1.0162 USDT |
1.0157 USDT |
| 2024-04-15 |
0.0000 USDT |
0.0000 |
1.0326 USDT |
1.0326 USDT |
1.0326 USDT |
1.0326 USDT |
| 2024-04-14 |
1.0317 USDT |
2,007,178.0105 |
1.0400 USDT |
1.0122 USDT |
1.0316 USDT |
1.0326 USDT |
| 2024-04-13 |
1.0403 USDT |
1,277,188.5912 |
1.0405 USDT |
1.0389 USDT |
1.0399 USDT |
1.0390 USDT |
| 2024-04-12 |
1.0410 USDT |
993,208.8420 |
1.0397 USDT |
1.0220 USDT |
1.0430 USDT |
1.0426 USDT |
| 2024-04-11 |
1.0392 USDT |
1,267,758.6183 |
1.0419 USDT |
1.0224 USDT |
1.0409 USDT |
1.0414 USDT |
| 2024-04-10 |
1.0368 USDT |
1,229,244.5948 |
1.0350 USDT |
1.0241 USDT |
1.0357 USDT |
1.0388 USDT |
| 2024-04-09 |
1.0304 USDT |
1,450,160.7374 |
1.0328 USDT |
1.0181 USDT |
1.0298 USDT |
1.0326 USDT |
| 2024-04-08 |
1.0344 USDT |
740,920.3966 |
1.0330 USDT |
1.0234 USDT |
1.0359 USDT |
1.0358 USDT |
| 2024-04-07 |
1.0263 USDT |
921,323.3428 |
1.0324 USDT |
1.0176 USDT |
1.0264 USDT |
1.0264 USDT |
| 2024-04-06 |
1.0335 USDT |
1,072,646.4621 |
1.0376 USDT |
1.0302 USDT |
1.0336 USDT |
1.0336 USDT |
| 2024-04-05 |
1.0371 USDT |
1,618,523.9860 |
1.0370 USDT |
1.0268 USDT |
1.0375 USDT |
1.0351 USDT |
| 2024-04-04 |
1.0363 USDT |
953,962.4747 |
1.0382 USDT |
1.0259 USDT |
1.0367 USDT |
1.0366 USDT |
| 2024-04-03 |
1.0404 USDT |
1,264,337.7149 |
1.0395 USDT |
1.0278 USDT |
1.0408 USDT |
1.0388 USDT |
| 2024-04-02 |
1.0406 USDT |
1,733,250.8655 |
1.0375 USDT |
1.0308 USDT |
1.0404 USDT |
1.0406 USDT |
| 2024-04-01 |
1.0412 USDT |
1,080,206.6224 |
1.0450 USDT |
1.0177 USDT |
1.0433 USDT |
1.0351 USDT |
| 2024-03-31 |
1.0441 USDT |
1,128,536.9019 |
1.0449 USDT |
1.0407 USDT |
1.0442 USDT |
1.0449 USDT |
| 2024-03-30 |
1.0312 USDT |
941,325.2656 |
1.0302 USDT |
1.0292 USDT |
1.0305 USDT |
1.0452 USDT |