Identifier on Huobi: wsmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0052 USDT |
172,292,657.7098 |
0.0056 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0065 USDT |
78,171,459.1236 |
0.0070 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-03 |
0.0068 USDT |
128,366,922.0731 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-02-02 |
0.0062 USDT |
179,082,427.5531 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0067 USDT |
| 2024-02-01 |
0.0065 USDT |
160,394,800.7242 |
0.0064 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-01-31 |
0.0074 USDT |
116,598,860.5042 |
0.0077 USDT |
0.0062 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-01-30 |
0.0081 USDT |
148,482,242.2324 |
0.0081 USDT |
0.0072 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-01-29 |
0.0076 USDT |
106,570,909.7763 |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-01-28 |
0.0085 USDT |
127,244,486.5642 |
0.0091 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-01-27 |
0.0093 USDT |
96,687,719.9134 |
0.0095 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-01-26 |
0.0096 USDT |
130,321,418.5374 |
0.0105 USDT |
0.0089 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-01-25 |
0.0119 USDT |
98,510,923.2337 |
0.0128 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-01-24 |
0.0126 USDT |
92,057,761.2847 |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-01-23 |
0.0127 USDT |
425,629,295.5260 |
0.0126 USDT |
0.0116 USDT |
0.0119 USDT |
0.0125 USDT |
| 2024-01-22 |
0.0134 USDT |
896,955,840.9334 |
0.0138 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-01-21 |
0.0136 USDT |
1,022,222,445.7061 |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-01-20 |
0.0133 USDT |
1,701,872,640.2078 |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-01-19 |
0.0135 USDT |
1,518,789,650.4199 |
0.0137 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-01-18 |
0.0148 USDT |
1,070,544,836.4781 |
0.0149 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-01-17 |
0.0150 USDT |
1,334,139,612.6523 |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-01-16 |
0.0151 USDT |
1,539,630,584.0622 |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-01-15 |
0.0150 USDT |
1,533,366,038.3464 |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0151 USDT |
| 2024-01-14 |
0.0148 USDT |
1,453,947,697.4826 |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-01-13 |
0.0148 USDT |
1,516,561,354.0080 |
0.0149 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-01-12 |
0.0162 USDT |
1,821,533,522.2321 |
0.0170 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-01-11 |
0.0169 USDT |
1,949,745,733.3802 |
0.0172 USDT |
0.0162 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-01-10 |
0.0147 USDT |
1,627,632,037.4988 |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0167 USDT |
| 2024-01-09 |
0.0142 USDT |
1,106,855,515.6606 |
0.0148 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-01-08 |
0.0139 USDT |
1,686,992,395.0563 |
0.0144 USDT |
0.0125 USDT |
0.0133 USDT |
0.0147 USDT |
| 2024-01-07 |
0.0155 USDT |
1,463,700,978.8872 |
0.0157 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-01-06 |
0.0155 USDT |
2,602,837,190.0678 |
0.0158 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-01-05 |
0.0157 USDT |
2,344,160,511.2792 |
0.0168 USDT |
0.0151 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-01-04 |
0.0168 USDT |
2,289,699,574.0375 |
0.0171 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-01-03 |
0.0198 USDT |
1,659,246,914.0305 |
0.0215 USDT |
0.0160 USDT |
0.0175 USDT |
0.0176 USDT |
| 2024-01-02 |
0.0212 USDT |
1,228,104,299.8559 |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2024-01-01 |
0.0207 USDT |
743,566,274.5169 |
0.0211 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-12-31 |
0.0211 USDT |
843,729,482.2440 |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-12-30 |
0.0211 USDT |
958,587,692.8512 |
0.0212 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-12-29 |
0.0211 USDT |
914,185,236.0810 |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-12-28 |
0.0211 USDT |
912,702,513.0811 |
0.0215 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-12-27 |
0.0211 USDT |
705,552,256.9309 |
0.0213 USDT |
0.0204 USDT |
0.0208 USDT |
0.0214 USDT |
| 2023-12-26 |
0.0215 USDT |
842,697,887.9576 |
0.0211 USDT |
0.0200 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-12-25 |
0.0210 USDT |
920,873,543.6572 |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-12-24 |
0.0211 USDT |
773,214,935.9548 |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-12-23 |
0.0212 USDT |
776,006,924.0796 |
0.0217 USDT |
0.0208 USDT |
0.0209 USDT |
0.0214 USDT |
| 2023-12-22 |
0.0214 USDT |
601,500,516.9462 |
0.0214 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-12-21 |
0.0213 USDT |
908,331,951.4921 |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-12-20 |
0.0209 USDT |
927,681,744.7927 |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-12-19 |
0.0210 USDT |
843,980,150.9885 |
0.0210 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-12-18 |
0.0213 USDT |
559,308,368.1838 |
0.0227 USDT |
0.0192 USDT |
0.0208 USDT |
0.0206 USDT |