Crypto exchange Huobi

Market WePower (WPR) / Bitcoin (BTC)

Identifier on Huobi: wprbtc
123...2021
Date Price Volume Open Low High Close
2021-09-26 0.0000 BTC 940,536.8600 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-25 0.0000 BTC 2,316,115.0400 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-24 0.0000 BTC 3,397,902.2246 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-23 0.0000 BTC 2,885,544.8735 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-22 0.0000 BTC 3,717,176.7362 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-21 0.0000 BTC 18,914,194.2582 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-20 0.0000 BTC 4,595,065.8818 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-19 0.0000 BTC 3,367,659.5607 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-18 0.0000 BTC 1,555,179.2678 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-17 0.0000 BTC 1,614,122.1700 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-16 0.0000 BTC 1,896,067.9600 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-15 0.0000 BTC 5,046,625.1497 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-14 0.0000 BTC 5,950,565.0915 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-13 0.0000 BTC 4,357,968.9722 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-12 0.0000 BTC 1,773,849.8500 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-11 0.0000 BTC 2,453,593.3822 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-10 0.0000 BTC 4,007,027.0281 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-09 0.0000 BTC 2,388,147.0238 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-08 0.0000 BTC 5,106,617.8700 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-07 0.0000 BTC 10,063,352.1466 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-06 0.0000 BTC 7,374,018.4932 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-05 0.0000 BTC 6,053,986.7516 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-04 0.0000 BTC 4,371,292.4773 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-03 0.0000 BTC 5,730,832.0691 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-02 0.0000 BTC 7,514,063.7261 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-01 0.0000 BTC 6,487,722.1368 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-31 0.0000 BTC 5,192,620.4893 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-30 0.0000 BTC 4,108,026.7200 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-29 0.0000 BTC 5,510,726.3500 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-28 0.0000 BTC 7,372,432.5128 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-27 0.0000 BTC 3,799,345.3051 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-26 0.0000 BTC 3,479,289.3670 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-25 0.0000 BTC 3,559,295.0634 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-24 0.0000 BTC 6,169,720.4520 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-23 0.0000 BTC 12,038,791.7105 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-22 0.0000 BTC 13,683,619.0567 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-21 0.0000 BTC 5,663,850.3271 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-20 0.0000 BTC 4,924,361.3568 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-19 0.0000 BTC 3,973,727.4400 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-18 0.0000 BTC 8,765,492.9794 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-17 0.0000 BTC 4,660,857.6409 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-16 0.0000 BTC 14,073,555.5946 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-15 0.0000 BTC 9,772,204.2032 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-14 0.0000 BTC 16,108,724.4556 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-13 0.0000 BTC 17,314,612.3632 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-12 0.0000 BTC 21,312,593.3053 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-11 0.0000 BTC 24,448,828.0160 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-10 0.0000 BTC 89,932,521.4379 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-09 0.0000 BTC 11,162,576.5611 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-08 0.0000 BTC 4,759,363.6246 WPR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2021