Identifier on Huobi: wojakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0002 USDT |
1,659,474,066.5037 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-29 |
0.0002 USDT |
2,048,199,653.2866 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-28 |
0.0002 USDT |
1,358,839,154.0478 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-27 |
0.0002 USDT |
1,950,046,812.5201 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-26 |
0.0002 USDT |
2,076,902,560.2969 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-25 |
0.0002 USDT |
1,489,659,986.3917 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-24 |
0.0002 USDT |
1,875,208,740.7243 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-23 |
0.0002 USDT |
972,398,293.7516 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-22 |
0.0002 USDT |
900,951,897.2866 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-21 |
0.0002 USDT |
1,033,280,881.5280 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-20 |
0.0002 USDT |
1,713,060,391.8378 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-19 |
0.0002 USDT |
1,374,457,319.6048 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-18 |
0.0002 USDT |
1,160,261,511.4121 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-17 |
0.0002 USDT |
1,561,931,612.0437 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-16 |
0.0003 USDT |
1,465,797,162.1938 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-05-15 |
0.0003 USDT |
2,929,381,411.8052 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-14 |
0.0003 USDT |
2,661,464,425.0608 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-13 |
0.0003 USDT |
6,677,580,828.3780 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-12 |
0.0002 USDT |
8,213,651,285.4087 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
| 2023-05-11 |
0.0002 USDT |
4,073,325,003.8569 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-10 |
0.0003 USDT |
2,920,181,326.3718 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-09 |
0.0003 USDT |
5,212,116,909.4643 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-08 |
0.0004 USDT |
8,710,118,141.5605 |
0.0006 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-05-07 |
0.0006 USDT |
3,762,448,957.2382 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-05-06 |
0.0007 USDT |
4,851,889,910.6396 |
0.0008 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-05 |
0.0009 USDT |
8,912,502,563.6043 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-04 |
0.0007 USDT |
6,442,811,174.8282 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0008 USDT |
| 2023-05-03 |
0.0006 USDT |
14,112,434,731.6500 |
0.0009 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-05-02 |
0.0005 USDT |
9,090,193,353.3989 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |
| 2023-05-01 |
0.0003 USDT |
9,244,129,328.8104 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-04-30 |
0.0002 USDT |
8,880,363,344.0527 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2023-04-29 |
0.0001 USDT |
5,608,929,237.0625 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-28 |
0.0001 USDT |
24,681,736,198.2830 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-27 |
0.0001 USDT |
2,725,402,672.5197 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-26 |
0.0001 USDT |
2,114,130,227.4810 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-25 |
0.0001 USDT |
2,972,676,358.8389 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-24 |
0.0001 USDT |
3,201,281,441.4190 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-23 |
0.0001 USDT |
3,769,804,651.7084 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-22 |
0.0001 USDT |
4,518,641,313.9116 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-21 |
0.0001 USDT |
4,058,724,673.1478 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-20 |
0.0001 USDT |
3,098,812,804.9008 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-19 |
0.0002 USDT |
5,036,251,668.7331 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0002 USDT |