Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0366 USDT |
5,294,628.6803 |
0.0356 USDT |
0.0354 USDT |
0.0359 USDT |
0.0378 USDT |
| 2022-11-15 |
0.0361 USDT |
5,580,104.9472 |
0.0352 USDT |
0.0350 USDT |
0.0360 USDT |
0.0365 USDT |
| 2022-11-14 |
0.0351 USDT |
5,406,558.6689 |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0357 USDT |
| 2022-11-13 |
0.0352 USDT |
4,959,879.4019 |
0.0356 USDT |
0.0331 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-11-12 |
0.0382 USDT |
4,596,517.8864 |
0.0396 USDT |
0.0351 USDT |
0.0373 USDT |
0.0371 USDT |
| 2022-11-11 |
0.0400 USDT |
6,592,123.9231 |
0.0409 USDT |
0.0372 USDT |
0.0385 USDT |
0.0396 USDT |
| 2022-11-10 |
0.0344 USDT |
16,817,947.2334 |
0.0319 USDT |
0.0277 USDT |
0.0305 USDT |
0.0381 USDT |
| 2022-11-09 |
0.0413 USDT |
18,961,365.4415 |
0.0444 USDT |
0.0350 USDT |
0.0366 USDT |
0.0362 USDT |
| 2022-11-08 |
0.0497 USDT |
10,973,533.1314 |
0.0509 USDT |
0.0473 USDT |
0.0485 USDT |
0.0507 USDT |
| 2022-11-07 |
0.0510 USDT |
13,504,372.7024 |
0.0513 USDT |
0.0500 USDT |
0.0504 USDT |
0.0514 USDT |
| 2022-11-06 |
0.0520 USDT |
10,824,495.3282 |
0.0522 USDT |
0.0511 USDT |
0.0515 USDT |
0.0514 USDT |
| 2022-11-05 |
0.0516 USDT |
10,783,226.2708 |
0.0515 USDT |
0.0510 USDT |
0.0513 USDT |
0.0519 USDT |
| 2022-11-04 |
0.0507 USDT |
11,714,899.5595 |
0.0506 USDT |
0.0503 USDT |
0.0507 USDT |
0.0510 USDT |
| 2022-11-03 |
0.0507 USDT |
9,728,156.5462 |
0.0504 USDT |
0.0497 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-11-02 |
0.0506 USDT |
17,427,645.1945 |
0.0512 USDT |
0.0499 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-11-01 |
0.0510 USDT |
12,032,116.6519 |
0.0513 USDT |
0.0497 USDT |
0.0510 USDT |
0.0511 USDT |
| 2022-10-31 |
0.0508 USDT |
15,939,199.3504 |
0.0509 USDT |
0.0490 USDT |
0.0507 USDT |
0.0513 USDT |
| 2022-10-30 |
0.0514 USDT |
12,369,495.7174 |
0.0513 USDT |
0.0505 USDT |
0.0509 USDT |
0.0507 USDT |
| 2022-10-29 |
0.0514 USDT |
12,255,233.3876 |
0.0512 USDT |
0.0508 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-10-28 |
0.0509 USDT |
12,637,021.5125 |
0.0503 USDT |
0.0496 USDT |
0.0505 USDT |
0.0512 USDT |
| 2022-10-27 |
0.0499 USDT |
12,120,480.7842 |
0.0499 USDT |
0.0489 USDT |
0.0492 USDT |
0.0506 USDT |
| 2022-10-26 |
0.0498 USDT |
13,531,128.5587 |
0.0496 USDT |
0.0490 USDT |
0.0496 USDT |
0.0502 USDT |
| 2022-10-25 |
0.0486 USDT |
12,715,431.5337 |
0.0485 USDT |
0.0475 USDT |
0.0484 USDT |
0.0497 USDT |
| 2022-10-24 |
0.0486 USDT |
11,462,341.9665 |
0.0485 USDT |
0.0473 USDT |
0.0480 USDT |
0.0487 USDT |
| 2022-10-23 |
0.0481 USDT |
13,487,967.7397 |
0.0482 USDT |
0.0473 USDT |
0.0480 USDT |
0.0485 USDT |
| 2022-10-22 |
0.0485 USDT |
11,864,752.7553 |
0.0489 USDT |
0.0470 USDT |
0.0483 USDT |
0.0481 USDT |
| 2022-10-21 |
0.0498 USDT |
11,125,013.6016 |
0.0508 USDT |
0.0470 USDT |
0.0487 USDT |
0.0493 USDT |
| 2022-10-20 |
0.0511 USDT |
12,562,099.7299 |
0.0505 USDT |
0.0495 USDT |
0.0501 USDT |
0.0508 USDT |
| 2022-10-19 |
0.0500 USDT |
15,176,352.6682 |
0.0521 USDT |
0.0470 USDT |
0.0487 USDT |
0.0507 USDT |
| 2022-10-18 |
0.0525 USDT |
12,994,675.1347 |
0.0531 USDT |
0.0512 USDT |
0.0514 USDT |
0.0520 USDT |
| 2022-10-17 |
0.0525 USDT |
12,677,872.1867 |
0.0527 USDT |
0.0510 USDT |
0.0519 USDT |
0.0528 USDT |
| 2022-10-16 |
0.0525 USDT |
12,049,277.5013 |
0.0518 USDT |
0.0510 USDT |
0.0519 USDT |
0.0525 USDT |
| 2022-10-15 |
0.0508 USDT |
9,822,167.8867 |
0.0502 USDT |
0.0495 USDT |
0.0501 USDT |
0.0511 USDT |
| 2022-10-14 |
0.0495 USDT |
13,255,404.8739 |
0.0491 USDT |
0.0485 USDT |
0.0491 USDT |
0.0502 USDT |
| 2022-10-13 |
0.0488 USDT |
13,088,297.7327 |
0.0493 USDT |
0.0439 USDT |
0.0479 USDT |
0.0489 USDT |
| 2022-10-12 |
0.0494 USDT |
12,399,029.9330 |
0.0492 USDT |
0.0485 USDT |
0.0494 USDT |
0.0492 USDT |
| 2022-10-11 |
0.0489 USDT |
12,202,060.9330 |
0.0489 USDT |
0.0480 USDT |
0.0486 USDT |
0.0492 USDT |
| 2022-10-10 |
0.0486 USDT |
11,255,525.5591 |
0.0484 USDT |
0.0478 USDT |
0.0483 USDT |
0.0490 USDT |
| 2022-10-09 |
0.0484 USDT |
13,475,237.9864 |
0.0483 USDT |
0.0476 USDT |
0.0481 USDT |
0.0484 USDT |
| 2022-10-08 |
0.0483 USDT |
10,729,110.6929 |
0.0483 USDT |
0.0473 USDT |
0.0477 USDT |
0.0490 USDT |
| 2022-10-07 |
0.0487 USDT |
13,448,727.7209 |
0.0504 USDT |
0.0470 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-10-06 |
0.0498 USDT |
13,060,667.3254 |
0.0500 USDT |
0.0480 USDT |
0.0494 USDT |
0.0507 USDT |
| 2022-10-05 |
0.0518 USDT |
16,166,613.7703 |
0.0530 USDT |
0.0475 USDT |
0.0484 USDT |
0.0497 USDT |
| 2022-10-04 |
0.0539 USDT |
17,971,186.0067 |
0.0544 USDT |
0.0516 USDT |
0.0523 USDT |
0.0533 USDT |
| 2022-10-03 |
0.0525 USDT |
13,686,715.2662 |
0.0516 USDT |
0.0506 USDT |
0.0512 USDT |
0.0544 USDT |
| 2022-10-02 |
0.0508 USDT |
14,047,767.7773 |
0.0521 USDT |
0.0490 USDT |
0.0499 USDT |
0.0516 USDT |
| 2022-10-01 |
0.0526 USDT |
12,975,467.8673 |
0.0522 USDT |
0.0510 USDT |
0.0519 USDT |
0.0521 USDT |
| 2022-09-30 |
0.0517 USDT |
13,180,441.5751 |
0.0515 USDT |
0.0502 USDT |
0.0512 USDT |
0.0517 USDT |
| 2022-09-29 |
0.0519 USDT |
11,719,614.1100 |
0.0522 USDT |
0.0485 USDT |
0.0499 USDT |
0.0514 USDT |
| 2022-09-28 |
0.0483 USDT |
14,594,777.8174 |
0.0478 USDT |
0.0462 USDT |
0.0469 USDT |
0.0519 USDT |