Identifier on Huobi: wlfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.1106 USDT |
45,289,960.6387 WLFI |
0.1113 USDT |
0.0997 USDT |
0.1093 USDT |
0.1157 USDT |
| 2026-02-05 |
0.1325 USDT |
3,095,940.0209 WLFI |
0.1336 USDT |
0.1304 USDT |
0.1324 USDT |
0.1314 USDT |
| 2026-02-04 |
0.1333 USDT |
28,916,119.8562 WLFI |
0.1350 USDT |
0.1294 USDT |
0.1326 USDT |
0.1332 USDT |
| 2026-02-03 |
0.1291 USDT |
3,175,818.0100 WLFI |
0.1306 USDT |
0.1271 USDT |
0.1289 USDT |
0.1289 USDT |
| 2026-02-02 |
0.1298 USDT |
1,028,065.6787 WLFI |
0.1301 USDT |
0.1277 USDT |
0.1321 USDT |
0.1307 USDT |
| 2026-02-01 |
0.1259 USDT |
44,987,790.0913 WLFI |
0.1327 USDT |
0.1174 USDT |
0.1220 USDT |
0.1298 USDT |
| 2026-01-31 |
0.1489 USDT |
1,652,916.4415 WLFI |
0.1540 USDT |
0.1457 USDT |
0.1469 USDT |
0.1468 USDT |
| 2026-01-30 |
0.1571 USDT |
161,944.3823 WLFI |
0.1576 USDT |
0.1565 USDT |
0.1577 USDT |
0.1567 USDT |
| 2026-01-29 |
0.1583 USDT |
12,068,538.7147 WLFI |
0.1645 USDT |
0.1532 USDT |
0.1571 USDT |
0.1577 USDT |
| 2026-01-28 |
0.1653 USDT |
8,203,656.8192 WLFI |
0.1656 USDT |
0.1614 USDT |
0.1622 USDT |
0.1641 USDT |
| 2026-01-27 |
0.1576 USDT |
1,501,283.9670 WLFI |
0.1596 USDT |
0.1558 USDT |
0.1573 USDT |
0.1573 USDT |
| 2026-01-26 |
0.1717 USDT |
6,254,262.5769 WLFI |
0.1659 USDT |
0.1652 USDT |
0.1750 USDT |
0.1697 USDT |
| 2026-01-25 |
0.1679 USDT |
9,070,735.8678 WLFI |
0.1785 USDT |
0.1607 USDT |
0.1631 USDT |
0.1660 USDT |
| 2026-01-24 |
0.1777 USDT |
5,491,047.5777 WLFI |
0.1722 USDT |
0.1718 USDT |
0.1738 USDT |
0.1770 USDT |
| 2026-01-23 |
0.1699 USDT |
5,864,077.5762 WLFI |
0.1692 USDT |
0.1669 USDT |
0.1690 USDT |
0.1700 USDT |
| 2026-01-22 |
0.1724 USDT |
16,952,948.0843 WLFI |
0.1697 USDT |
0.1685 USDT |
0.1697 USDT |
0.1696 USDT |
| 2026-01-20 |
0.1633 USDT |
38,828,946.0826 WLFI |
0.1655 USDT |
0.1578 USDT |
0.1602 USDT |
0.1633 USDT |
| 2026-01-19 |
0.1618 USDT |
18,320,305.6956 WLFI |
0.1658 USDT |
0.1513 USDT |
0.1616 USDT |
0.1651 USDT |
| 2026-01-18 |
0.1707 USDT |
7,488,209.3020 WLFI |
0.1686 USDT |
0.1670 USDT |
0.1675 USDT |
0.1708 USDT |
| 2026-01-17 |
0.1694 USDT |
1,008,997.3109 WLFI |
0.1690 USDT |
0.1684 USDT |
0.1692 USDT |
0.1692 USDT |
| 2026-01-16 |
0.1683 USDT |
9,586,496.9648 WLFI |
0.1688 USDT |
0.1646 USDT |
0.1670 USDT |
0.1692 USDT |
| 2026-01-14 |
0.1830 USDT |
38,786,008.4860 WLFI |
0.1802 USDT |
0.1792 USDT |
0.1809 USDT |
0.1802 USDT |
| 2026-01-13 |
0.1758 USDT |
20,385,951.3846 WLFI |
0.1695 USDT |
0.1673 USDT |
0.1689 USDT |
0.1801 USDT |
| 2026-01-12 |
0.1669 USDT |
8,914,817.2133 WLFI |
0.1662 USDT |
0.1641 USDT |
0.1658 USDT |
0.1658 USDT |
| 2026-01-11 |
0.1679 USDT |
1,620,634.3562 WLFI |
0.1669 USDT |
0.1658 USDT |
0.1672 USDT |
0.1689 USDT |
| 2026-01-10 |
0.1673 USDT |
2,657,831.9524 WLFI |
0.1675 USDT |
0.1664 USDT |
0.1673 USDT |
0.1684 USDT |
| 2026-01-09 |
0.1711 USDT |
10,479,925.9985 WLFI |
0.1716 USDT |
0.1695 USDT |
0.1711 USDT |
0.1711 USDT |
| 2026-01-08 |
0.1699 USDT |
4,687,078.5390 WLFI |
0.1687 USDT |
0.1672 USDT |
0.1697 USDT |
0.1689 USDT |
| 2026-01-07 |
0.1732 USDT |
1,318,939.3886 WLFI |
0.1753 USDT |
0.1713 USDT |
0.1728 USDT |
0.1725 USDT |
| 2026-01-06 |
0.1746 USDT |
2,200,174.4792 WLFI |
0.1737 USDT |
0.1721 USDT |
0.1743 USDT |
0.1762 USDT |
| 2026-01-05 |
0.1724 USDT |
4,894,407.7039 WLFI |
0.1707 USDT |
0.1700 USDT |
0.1718 USDT |
0.1716 USDT |
| 2026-01-04 |
0.1761 USDT |
36,574,937.7752 WLFI |
0.1727 USDT |
0.1727 USDT |
0.1770 USDT |
0.1768 USDT |
| 2026-01-03 |
0.1578 USDT |
6,683,978.4442 WLFI |
0.1547 USDT |
0.1544 USDT |
0.1552 USDT |
0.1577 USDT |
| 2026-01-02 |
0.1481 USDT |
3,995,709.7038 WLFI |
0.1469 USDT |
0.1465 USDT |
0.1478 USDT |
0.1488 USDT |
| 2026-01-01 |
0.1448 USDT |
2,262,453.9792 WLFI |
0.1437 USDT |
0.1436 USDT |
0.1441 USDT |
0.1452 USDT |
| 2025-12-31 |
0.1438 USDT |
12,284,864.8606 WLFI |
0.1449 USDT |
0.1410 USDT |
0.1427 USDT |
0.1435 USDT |
| 2025-12-29 |
0.1452 USDT |
13,655,670.2935 WLFI |
0.1446 USDT |
0.1415 USDT |
0.1428 USDT |
0.1423 USDT |
| 2025-12-28 |
0.1438 USDT |
1,145,187.2595 WLFI |
0.1449 USDT |
0.1429 USDT |
0.1432 USDT |
0.1442 USDT |
| 2025-12-27 |
0.1434 USDT |
9,730,053.2118 WLFI |
0.1462 USDT |
0.1408 USDT |
0.1420 USDT |
0.1444 USDT |
| 2025-12-26 |
0.1419 USDT |
13,502,044.6016 WLFI |
0.1372 USDT |
0.1370 USDT |
0.1384 USDT |
0.1434 USDT |
| 2025-12-25 |
0.1345 USDT |
642,400.8236 WLFI |
0.1328 USDT |
0.1325 USDT |
0.1329 USDT |
0.1345 USDT |
| 2025-12-24 |
0.1318 USDT |
1,251,167.8298 WLFI |
0.1319 USDT |
0.1305 USDT |
0.1312 USDT |
0.1315 USDT |
| 2025-12-23 |
0.1348 USDT |
248,342.3173 WLFI |
0.1345 USDT |
0.1345 USDT |
0.1350 USDT |
0.1347 USDT |
| 2025-12-22 |
0.1351 USDT |
9,685,625.6222 WLFI |
0.1345 USDT |
0.1326 USDT |
0.1339 USDT |
0.1343 USDT |
| 2025-12-21 |
0.1331 USDT |
4,145,588.8995 WLFI |
0.1342 USDT |
0.1313 USDT |
0.1329 USDT |
0.1341 USDT |
| 2025-12-20 |
0.1347 USDT |
1,703,954.9559 WLFI |
0.1351 USDT |
0.1338 USDT |
0.1343 USDT |
0.1344 USDT |
| 2025-12-19 |
0.1289 USDT |
8,577,500.2001 WLFI |
0.1262 USDT |
0.1241 USDT |
0.1260 USDT |
0.1320 USDT |
| 2025-12-18 |
0.1279 USDT |
26,241,306.9812 WLFI |
0.1285 USDT |
0.1223 USDT |
0.1246 USDT |
0.1258 USDT |
| 2025-12-16 |
0.1335 USDT |
13,147,949.8734 WLFI |
0.1338 USDT |
0.1309 USDT |
0.1319 USDT |
0.1346 USDT |
| 2025-12-15 |
0.1352 USDT |
24,977,007.4466 WLFI |
0.1364 USDT |
0.1300 USDT |
0.1322 USDT |
0.1323 USDT |