Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0174 USDT |
304,350.0147 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0175 USDT |
| 2023-07-17 |
0.0176 USDT |
501,902.7026 |
0.0178 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-07-16 |
0.0178 USDT |
1,316,357.0274 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
| 2023-07-15 |
0.0176 USDT |
2,561,200.4719 |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-07-14 |
0.0178 USDT |
6,498,617.1246 |
0.0175 USDT |
0.0165 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-13 |
0.0189 USDT |
4,703,769.0031 |
0.0195 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-07-12 |
0.0198 USDT |
2,186,962.4891 |
0.0199 USDT |
0.0188 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-07-11 |
0.0199 USDT |
2,843,836.8362 |
0.0200 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-07-10 |
0.0204 USDT |
5,984,140.4117 |
0.0208 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-09 |
0.0207 USDT |
5,674,733.4554 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-07-08 |
0.0209 USDT |
5,828,116.5533 |
0.0210 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-07-07 |
0.0213 USDT |
5,767,990.9195 |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-07-06 |
0.0222 USDT |
5,692,739.8910 |
0.0225 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-07-05 |
0.0222 USDT |
6,057,890.0785 |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0226 USDT |
| 2023-07-04 |
0.0218 USDT |
6,087,478.9027 |
0.0215 USDT |
0.0208 USDT |
0.0213 USDT |
0.0222 USDT |
| 2023-07-03 |
0.0213 USDT |
4,827,274.3486 |
0.0215 USDT |
0.0201 USDT |
0.0210 USDT |
0.0212 USDT |
| 2023-07-02 |
0.0233 USDT |
2,816,607.8234 |
0.0238 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-07-01 |
0.0238 USDT |
2,411,322.5496 |
0.0239 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-06-30 |
0.0240 USDT |
2,541,354.9581 |
0.0240 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-06-29 |
0.0241 USDT |
2,478,853.9197 |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-06-28 |
0.0242 USDT |
2,894,606.1884 |
0.0242 USDT |
0.0241 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-06-27 |
0.0248 USDT |
5,592,041.5756 |
0.0250 USDT |
0.0241 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-06-26 |
0.0252 USDT |
3,021,090.8895 |
0.0254 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-06-25 |
0.0255 USDT |
1,998,215.9100 |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-06-24 |
0.0258 USDT |
4,416,345.6463 |
0.0259 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-06-23 |
0.0259 USDT |
2,330,421.7354 |
0.0262 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-06-22 |
0.0253 USDT |
2,221,303.8764 |
0.0252 USDT |
0.0251 USDT |
0.0251 USDT |
0.0265 USDT |
| 2023-06-21 |
0.0250 USDT |
662,005.0806 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-06-20 |
0.0251 USDT |
2,566,516.3625 |
0.0253 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-06-19 |
0.0251 USDT |
4,903,018.1961 |
0.0257 USDT |
0.0244 USDT |
0.0248 USDT |
0.0253 USDT |
| 2023-06-18 |
0.0256 USDT |
5,993,610.4423 |
0.0253 USDT |
0.0237 USDT |
0.0248 USDT |
0.0267 USDT |
| 2023-06-17 |
0.0254 USDT |
4,553,280.9077 |
0.0254 USDT |
0.0245 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-06-16 |
0.0250 USDT |
6,823,540.3624 |
0.0251 USDT |
0.0236 USDT |
0.0245 USDT |
0.0265 USDT |
| 2023-06-15 |
0.0283 USDT |
26,183,848.5811 |
0.0288 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-06-14 |
0.0280 USDT |
32,939,073.8769 |
0.0280 USDT |
0.0272 USDT |
0.0276 USDT |
0.0289 USDT |
| 2023-06-13 |
0.0275 USDT |
34,664,428.7969 |
0.0278 USDT |
0.0269 USDT |
0.0273 USDT |
0.0277 USDT |
| 2023-06-12 |
0.0276 USDT |
40,422,982.6867 |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-06-11 |
0.0276 USDT |
41,268,788.0582 |
0.0280 USDT |
0.0265 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-06-10 |
0.0283 USDT |
32,230,892.3049 |
0.0279 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-06-09 |
0.0272 USDT |
35,177,655.0538 |
0.0267 USDT |
0.0264 USDT |
0.0269 USDT |
0.0277 USDT |
| 2023-06-08 |
0.0271 USDT |
36,949,865.1421 |
0.0274 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-06-07 |
0.0264 USDT |
23,766,366.1025 |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0303 USDT |
| 2023-06-06 |
0.0263 USDT |
24,173,350.7066 |
0.0270 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-06-05 |
0.0274 USDT |
22,014,079.1837 |
0.0276 USDT |
0.0266 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-06-04 |
0.0275 USDT |
23,849,239.1141 |
0.0271 USDT |
0.0266 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-06-03 |
0.0276 USDT |
26,492,334.4359 |
0.0277 USDT |
0.0266 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-06-02 |
0.0269 USDT |
24,079,406.3850 |
0.0264 USDT |
0.0255 USDT |
0.0261 USDT |
0.0281 USDT |
| 2023-06-01 |
0.0289 USDT |
27,428,385.5431 |
0.0306 USDT |
0.0260 USDT |
0.0271 USDT |
0.0265 USDT |
| 2023-05-31 |
0.0322 USDT |
22,618,393.5952 |
0.0329 USDT |
0.0300 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-05-30 |
0.0342 USDT |
19,114,659.5912 |
0.0343 USDT |
0.0336 USDT |
0.0341 USDT |
0.0341 USDT |