Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: wenusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.0002 USDT | 25,396,139,864.5620 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-05-02 | 0.0002 USDT | 40,282,026,682.8110 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-05-01 | 0.0002 USDT | 56,669,358,361.3590 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-30 | 0.0002 USDT | 25,920,706,785.6990 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-29 | 0.0002 USDT | 29,060,610,115.3260 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-28 | 0.0002 USDT | 30,112,354,613.2340 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-27 | 0.0002 USDT | 22,758,147,801.7610 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-26 | 0.0002 USDT | 28,959,087,505.1900 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-25 | 0.0002 USDT | 34,801,536,182.4150 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-24 | 0.0002 USDT | 18,006,779,820.7530 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-23 | 0.0002 USDT | 23,188,819,991.4160 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-22 | 0.0002 USDT | 26,457,482,641.6730 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-21 | 0.0002 USDT | 27,242,951,128.9500 | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-20 | 0.0002 USDT | 24,619,628,117.4570 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT |
| 2024-04-19 | 0.0002 USDT | 37,208,531,786.7380 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-18 | 0.0002 USDT | 48,409,996,753.4280 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-17 | 0.0002 USDT | 24,359,905,252.4440 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-16 | 0.0002 USDT | 34,033,872,094.4290 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-15 | 0.0002 USDT | 28,461,015,225.4100 | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-14 | 0.0002 USDT | 60,283,423,934.6410 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-13 | 0.0002 USDT | 37,731,067,140.5000 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-12 | 0.0003 USDT | 23,433,029,453.0400 | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-04-11 | 0.0003 USDT | 24,553,128,182.0860 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-04-10 | 0.0003 USDT | 25,481,352,442.3930 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-04-09 | 0.0003 USDT | 25,893,928,841.7610 | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-04-08 | 0.0004 USDT | 12,800,317,675.4720 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0004 USDT |
| 2024-04-07 | 0.0003 USDT | 15,165,726,783.1110 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-04-06 | 0.0003 USDT | 21,792,728,457.6850 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-04-05 | 0.0003 USDT | 18,875,520,608.8310 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-04-04 | 0.0003 USDT | 18,205,428,559.7220 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-04-03 | 0.0003 USDT | 22,618,284,427.7950 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-04-02 | 0.0003 USDT | 30,503,917,533.4410 | 0.0004 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-04-01 | 0.0004 USDT | 16,473,889,722.9970 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-03-31 | 0.0004 USDT | 16,750,889,641.2950 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-03-30 | 0.0004 USDT | 12,644,331,981.0620 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-03-29 | 0.0004 USDT | 16,978,416,744.0040 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-03-28 | 0.0004 USDT | 9,529,277,197.6196 | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2024-03-27 | 0.0005 USDT | 12,970,885,180.8270 | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2024-03-26 | 0.0004 USDT | 18,310,502,889.1770 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0004 USDT |
| 2024-03-25 | 0.0003 USDT | 20,669,359,666.7950 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-03-24 | 0.0003 USDT | 24,829,025,359.6990 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-03-23 | 0.0003 USDT | 25,442,844,631.2180 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-03-22 | 0.0003 USDT | 36,369,191,739.5080 | 0.0003 USDT | 0.0002 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-03-21 | 0.0002 USDT | 36,512,173,413.1950 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT |
| 2024-03-20 | 0.0002 USDT | 25,645,280,305.9280 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-19 | 0.0002 USDT | 4,868,154,873.4986 | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-18 | 0.0002 USDT | 884,390,795.4443 | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0002 USDT |
| 2024-03-17 | 0.0003 USDT | 530,468,698.0899 | 0.0003 USDT | 0.0002 USDT | 0.0002 USDT | 0.0003 USDT |
| 2024-03-16 | 0.0003 USDT | 674,654,904.2104 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2024-03-15 | 0.0003 USDT | 971,583,383.4424 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
12