Identifier on Huobi: watusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0001 USDT |
9,267,452,497.6921 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-12 |
0.0001 USDT |
9,788,715,350.4401 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-11 |
0.0001 USDT |
5,206,002,956.3995 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-10 |
0.0001 USDT |
5,683,298,874.7500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-09 |
0.0001 USDT |
6,220,396,422.5877 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-08 |
0.0001 USDT |
10,942,768,808.0160 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-07 |
0.0001 USDT |
11,864,817,738.3630 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-06 |
0.0001 USDT |
8,453,409,323.2946 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-05 |
0.0001 USDT |
10,956,112,395.5490 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-04 |
0.0001 USDT |
6,962,682,471.6234 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-03 |
0.0001 USDT |
9,630,904,313.9196 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-02 |
0.0001 USDT |
7,210,560,687.2710 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-02-01 |
0.0002 USDT |
5,481,482,491.5505 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-31 |
0.0002 USDT |
3,598,743,637.0073 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-30 |
0.0002 USDT |
4,412,341,272.5618 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-29 |
0.0002 USDT |
7,065,136,038.7151 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2025-01-28 |
0.0001 USDT |
6,044,075,548.9462 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-27 |
0.0002 USDT |
1,754,298,316.5452 |
0.0004 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2025-01-26 |
0.0001 USDT |
7,624,578,626.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-25 |
0.0001 USDT |
8,402,654,880.7200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-24 |
0.0001 USDT |
17,483,080,256.1300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-23 |
0.0001 USDT |
4,240,547,554.4600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-22 |
0.0001 USDT |
12,529,314,936.3630 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-21 |
0.0001 USDT |
18,774,640,716.9440 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-20 |
0.0001 USDT |
19,468,443,958.2370 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-19 |
0.0001 USDT |
67,850,429,082.7260 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-18 |
0.0001 USDT |
20,820,603,887.1870 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-17 |
0.0001 USDT |
24,401,666,134.7900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-16 |
0.0001 USDT |
20,576,105,656.7900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-15 |
0.0001 USDT |
42,344,530,522.4900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-14 |
0.0001 USDT |
23,305,782,205.1930 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-13 |
0.0001 USDT |
23,694,948,605.3830 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-12 |
0.0001 USDT |
16,547,517,457.1200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-11 |
0.0001 USDT |
26,439,680,013.0190 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-10 |
0.0001 USDT |
35,894,137,349.8900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-09 |
0.0001 USDT |
43,251,307,084.2300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-08 |
0.0001 USDT |
19,525,738,336.7700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-07 |
0.0002 USDT |
18,857,547,545.8000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-06 |
0.0002 USDT |
20,661,743,083.3300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-05 |
0.0002 USDT |
28,132,738,990.4550 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-04 |
0.0002 USDT |
10,832,471,257.7700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-03 |
0.0002 USDT |
11,820,084,592.1000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-02 |
0.0002 USDT |
19,587,191,744.2380 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-01 |
0.0002 USDT |
25,902,047,938.2730 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-31 |
0.0002 USDT |
10,946,643,912.9100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-30 |
0.0002 USDT |
23,025,083,727.9800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-29 |
0.0002 USDT |
18,119,787,877.0440 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-28 |
0.0002 USDT |
25,445,593,982.6520 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-27 |
0.0002 USDT |
13,816,487,465.9360 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-26 |
0.0002 USDT |
22,424,369,727.2120 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |