Crypto exchange Huobi

Market Warden (WARD) / Tether (USDT)

Identifier on Huobi: wardusdt

Date	Price	Volume	Open	Low	High	Close
2026-02-27	0.0211 USDT	310,312,928.0999 WARD	0.0212 USDT	0.0190 USDT	0.0206 USDT	0.0198 USDT
2026-02-26	0.0228 USDT	83,449,159.8301 WARD	0.0194 USDT	0.0188 USDT	0.0196 USDT	0.0250 USDT
2026-02-25	0.0208 USDT	86,258,945.2051 WARD	0.0020 USDT	0.0020 USDT	0.0198 USDT	0.0194 USDT