Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0023 ETH |
260,375.9920 WAN |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-04-23 |
0.0023 ETH |
278,873.3934 WAN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-04-22 |
0.0024 ETH |
274,099.3360 WAN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-21 |
0.0025 ETH |
333,125.8580 WAN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-20 |
0.0024 ETH |
279,198.9625 WAN |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-04-19 |
0.0025 ETH |
94,683.0725 WAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-18 |
0.0026 ETH |
304,530.8529 WAN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-17 |
0.0025 ETH |
357,325.8226 WAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-16 |
0.0026 ETH |
378,243.5457 WAN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-15 |
0.0025 ETH |
322,538.3976 WAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-14 |
0.0025 ETH |
348,970.8345 WAN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-13 |
0.0025 ETH |
329,103.7320 WAN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-12 |
0.0025 ETH |
282,440.4320 WAN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-11 |
0.0024 ETH |
350,727.3851 WAN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-10 |
0.0024 ETH |
328,688.9852 WAN |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-09 |
0.0025 ETH |
333,582.4309 WAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-08 |
0.0025 ETH |
9,407.6372 WAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-07 |
0.0025 ETH |
328,898.6156 WAN |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-06 |
0.0027 ETH |
354,700.9340 WAN |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-04-05 |
0.0027 ETH |
361,538.7081 WAN |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-04-04 |
0.0028 ETH |
273,362.2462 WAN |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-04-03 |
0.0028 ETH |
27,057.5228 WAN |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-02 |
0.0028 ETH |
31,478.0558 WAN |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-04-01 |
0.0030 ETH |
267,367.5031 WAN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-31 |
0.0031 ETH |
322,257.0235 WAN |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-30 |
0.0030 ETH |
68,540.9943 WAN |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-29 |
0.0029 ETH |
283,997.5725 WAN |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-03-28 |
0.0030 ETH |
360,033.0614 WAN |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-27 |
0.0031 ETH |
360,039.7974 WAN |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-26 |
0.0029 ETH |
258,024.4722 WAN |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-03-25 |
0.0029 ETH |
314,238.7083 WAN |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-03-24 |
0.0029 ETH |
11,166.1097 WAN |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-03-23 |
0.0030 ETH |
36,305.5562 WAN |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-22 |
0.0030 ETH |
465,990.8395 WAN |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-21 |
0.0029 ETH |
76,842.8434 WAN |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-03-20 |
0.0028 ETH |
305,378.3328 WAN |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-03-19 |
0.0029 ETH |
301,370.6313 WAN |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-03-18 |
0.0030 ETH |
203,468.1331 WAN |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-17 |
0.0028 ETH |
14,713.5995 WAN |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-03-16 |
0.0029 ETH |
364,627.8485 WAN |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-03-15 |
0.0030 ETH |
360,383.7135 WAN |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-14 |
0.0032 ETH |
416,226.0217 WAN |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-03-13 |
0.0035 ETH |
13,986.5134 WAN |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-03-12 |
0.0034 ETH |
56,158.7573 WAN |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-03-11 |
0.0032 ETH |
248,771.6340 WAN |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-03-10 |
0.0030 ETH |
1,643.1713 WAN |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-03-09 |
0.0033 ETH |
33,517.8636 WAN |
0.0029 ETH |
0.0029 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-03-08 |
0.0030 ETH |
30,208.0317 WAN |
0.0029 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-03-07 |
0.0025 ETH |
191,121.5267 WAN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-03-06 |
0.0023 ETH |
148,764.7821 WAN |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |