Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0006 ETH |
57,883.7493 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-05 |
0.0006 ETH |
51,192.7673 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-04 |
0.0006 ETH |
61,608.2554 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-03 |
0.0006 ETH |
78,999.9403 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-02 |
0.0006 ETH |
42,602.8132 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-01 |
0.0006 ETH |
56,378.1019 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-30 |
0.0006 ETH |
46,071.8896 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-29 |
0.0007 ETH |
41,242.8877 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-28 |
0.0007 ETH |
56,280.4410 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-27 |
0.0007 ETH |
74,808.7684 WAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-26 |
0.0006 ETH |
81,535.2068 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-25 |
0.0007 ETH |
69,929.9653 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-24 |
0.0006 ETH |
77,747.3783 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-23 |
0.0006 ETH |
241,584.0991 WAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-22 |
0.0006 ETH |
88,152.6465 WAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-21 |
0.0006 ETH |
50,782.5802 WAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-20 |
0.0006 ETH |
41,679.5651 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-19 |
0.0006 ETH |
52,646.9503 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-18 |
0.0006 ETH |
58,451.0085 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-17 |
0.0006 ETH |
63,109.6312 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-16 |
0.0006 ETH |
71,943.4590 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-15 |
0.0007 ETH |
63,954.6325 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-14 |
0.0007 ETH |
72,946.6181 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-13 |
0.0006 ETH |
75,939.9772 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-12 |
0.0007 ETH |
73,540.4947 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-11 |
0.0006 ETH |
46,697.6318 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-10 |
0.0006 ETH |
104,097.7608 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-09 |
0.0006 ETH |
52,390.4505 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-08 |
0.0006 ETH |
75,143.2049 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-07 |
0.0006 ETH |
113,223.7418 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-06 |
0.0006 ETH |
80,453.3230 WAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-05 |
0.0006 ETH |
50,158.7995 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-04 |
0.0005 ETH |
51,275.0232 WAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-03 |
0.0005 ETH |
57,385.7893 WAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-02 |
0.0006 ETH |
70,586.8369 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-01 |
0.0006 ETH |
42,349.1353 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-31 |
0.0006 ETH |
47,904.2898 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-30 |
0.0006 ETH |
33,695.7488 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-29 |
0.0006 ETH |
48,030.9812 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-28 |
0.0007 ETH |
40,218.4140 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-27 |
0.0006 ETH |
44,770.2796 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-26 |
0.0006 ETH |
40,280.8332 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-25 |
0.0006 ETH |
43,377.0936 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-24 |
0.0006 ETH |
77,885.7044 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-23 |
0.0006 ETH |
58,148.4779 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-22 |
0.0006 ETH |
54,425.4036 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-21 |
0.0007 ETH |
33,483.4341 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-20 |
0.0007 ETH |
44,011.0887 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-19 |
0.0007 ETH |
40,105.5885 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-18 |
0.0007 ETH |
57,680.3928 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |