Identifier on Huobi: waneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0005 ETH |
100,998.5262 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-04 |
0.0005 ETH |
87,496.9484 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-03 |
0.0006 ETH |
105,883.4863 WAN |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-02 |
0.0006 ETH |
80,034.2702 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-01 |
0.0007 ETH |
75,048.9676 WAN |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-30 |
0.0006 ETH |
80,908.5426 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-04-29 |
0.0006 ETH |
81,379.5666 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-28 |
0.0006 ETH |
83,921.3592 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-27 |
0.0006 ETH |
93,346.8039 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-04-26 |
0.0006 ETH |
88,956.2896 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2021-04-25 |
0.0006 ETH |
99,697.5064 WAN |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-24 |
0.0006 ETH |
90,231.2653 WAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-23 |
0.0006 ETH |
114,007.0836 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-22 |
0.0007 ETH |
76,320.5431 WAN |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-21 |
0.0007 ETH |
80,759.9967 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-20 |
0.0008 ETH |
92,720.5682 WAN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-19 |
0.0008 ETH |
102,489.6243 WAN |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-18 |
0.0009 ETH |
121,298.8789 WAN |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-17 |
0.0009 ETH |
95,866.3906 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-16 |
0.0009 ETH |
101,933.7782 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-15 |
0.0009 ETH |
100,487.5107 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-14 |
0.0010 ETH |
91,350.3781 WAN |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-13 |
0.0010 ETH |
97,457.4621 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-12 |
0.0011 ETH |
97,173.8862 WAN |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-11 |
0.0011 ETH |
133,693.5665 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-04-10 |
0.0010 ETH |
115,782.4866 WAN |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-04-09 |
0.0009 ETH |
95,423.7704 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-08 |
0.0009 ETH |
93,742.9223 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-07 |
0.0009 ETH |
94,045.8361 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-06 |
0.0009 ETH |
83,567.6060 WAN |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-05 |
0.0009 ETH |
103,727.8883 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-04-04 |
0.0009 ETH |
91,435.1978 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-03 |
0.0008 ETH |
91,264.7955 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-02 |
0.0009 ETH |
106,752.3302 WAN |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-01 |
0.0009 ETH |
97,852.4528 WAN |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-31 |
0.0010 ETH |
111,596.9465 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-30 |
0.0011 ETH |
285,333.3581 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-29 |
0.0009 ETH |
134,572.1953 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
| 2021-03-28 |
0.0008 ETH |
90,550.8395 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-03-27 |
0.0007 ETH |
96,759.1899 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-26 |
0.0007 ETH |
109,092.4293 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-25 |
0.0007 ETH |
84,305.2932 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-24 |
0.0007 ETH |
87,548.9491 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-23 |
0.0007 ETH |
83,199.5477 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-22 |
0.0007 ETH |
89,735.5520 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-21 |
0.0007 ETH |
101,258.0395 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-20 |
0.0007 ETH |
88,145.7622 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-19 |
0.0007 ETH |
105,681.6741 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-18 |
0.0008 ETH |
103,377.6883 WAN |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-17 |
0.0008 ETH |
130,166.6371 WAN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |