Identifier on Huobi: vsysusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0006 USDT |
149,972,101.2600 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-20 |
0.0005 USDT |
290,048,485.3943 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-19 |
0.0006 USDT |
89,701,388.4100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-18 |
0.0007 USDT |
20,046,086.9719 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-17 |
0.0007 USDT |
106,484,983.3529 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-16 |
0.0008 USDT |
41,591,611.7800 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-15 |
0.0008 USDT |
142,887,484.2700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-14 |
0.0008 USDT |
140,911,098.2393 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-13 |
0.0008 USDT |
43,759,561.8309 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-12 |
0.0008 USDT |
91,383,494.5257 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-11 |
0.0007 USDT |
13,389,369.7600 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-10 |
0.0007 USDT |
55,290,074.8179 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-09 |
0.0008 USDT |
116,993,991.0800 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-08 |
0.0008 USDT |
97,177,654.6900 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-07 |
0.0007 USDT |
169,826,343.1000 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-12-06 |
0.0007 USDT |
63,164,345.3022 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-12-05 |
0.0007 USDT |
35,757,566.0700 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-12-04 |
0.0006 USDT |
220,774,383.3813 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-03 |
0.0006 USDT |
15,138,372.0588 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-02 |
0.0006 USDT |
92,205,581.4456 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-12-01 |
0.0005 USDT |
77,345,417.2400 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-30 |
0.0005 USDT |
239,941,828.7600 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-29 |
0.0005 USDT |
115,404,853.2100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-28 |
0.0005 USDT |
297,463,492.5499 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-27 |
0.0005 USDT |
56,404,469.8200 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-11-26 |
0.0005 USDT |
232,708,716.7700 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-25 |
0.0005 USDT |
106,284,563.4300 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-24 |
0.0005 USDT |
361,147,091.4300 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-23 |
0.0005 USDT |
365,090,692.1500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-22 |
0.0005 USDT |
338,418,240.5363 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-21 |
0.0005 USDT |
233,558,498.7700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-20 |
0.0005 USDT |
128,961,448.3175 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-19 |
0.0005 USDT |
327,124,448.8000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-18 |
0.0005 USDT |
15,091,886.6700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-17 |
0.0005 USDT |
240,534,864.1900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-16 |
0.0005 USDT |
390,258,302.1700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-15 |
0.0005 USDT |
298,731,132.2800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-14 |
0.0005 USDT |
244,331,326.0399 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-13 |
0.0005 USDT |
103,109,901.8100 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-11-12 |
0.0005 USDT |
172,855,077.6300 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-11 |
0.0005 USDT |
499,390,176.5274 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-10 |
0.0005 USDT |
140,080,363.2200 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-09 |
0.0005 USDT |
365,778,661.9100 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-08 |
0.0005 USDT |
389,559,205.0300 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-07 |
0.0005 USDT |
341,244,647.2100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-06 |
0.0005 USDT |
379,789,581.8100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-05 |
0.0005 USDT |
329,445,928.0700 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-04 |
0.0005 USDT |
404,295,025.5800 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-03 |
0.0005 USDT |
323,680,986.2715 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-02 |
0.0005 USDT |
106,084,272.0500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |