Crypto exchange Huobi
Market Vision (VSN) / Tether (USDT)
Identifier on Huobi: vsnusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.0496 USDT | 23,433,249.9356 VSN | 0.0472 USDT | 0.0468 USDT | 0.0475 USDT | 0.0522 USDT |
| 2026-02-05 | 0.0499 USDT | 21,341,614.3350 VSN | 0.0502 USDT | 0.0495 USDT | 0.0498 USDT | 0.0495 USDT |
| 2026-02-04 | 0.0522 USDT | 149,901,343.1426 VSN | 0.0529 USDT | 0.0472 USDT | 0.0501 USDT | 0.0501 USDT |
| 2026-02-03 | 0.0530 USDT | 3,094,416.3971 VSN | 0.0535 USDT | 0.0528 USDT | 0.0530 USDT | 0.0529 USDT |
| 2026-02-01 | 0.0488 USDT | 42,596,683.1007 VSN | 0.0483 USDT | 0.0478 USDT | 0.0486 USDT | 0.0493 USDT |
| 2026-01-31 | 0.0482 USDT | 33,431,939.9635 VSN | 0.0494 USDT | 0.0472 USDT | 0.0481 USDT | 0.0483 USDT |
| 2026-01-29 | 0.0547 USDT | 51,852,022.8888 VSN | 0.0560 USDT | 0.0503 USDT | 0.0528 USDT | 0.0524 USDT |
| 2026-01-28 | 0.0563 USDT | 39,269,747.9539 VSN | 0.0560 USDT | 0.0529 USDT | 0.0557 USDT | 0.0558 USDT |
| 2026-01-27 | 0.0559 USDT | 9,614,193.8042 VSN | 0.0556 USDT | 0.0544 USDT | 0.0553 USDT | 0.0556 USDT |
| 2026-01-26 | 0.0523 USDT | 6,816,753.5089 VSN | 0.0521 USDT | 0.0519 USDT | 0.0524 USDT | 0.0523 USDT |
| 2026-01-25 | 0.0600 USDT | 63,477,146.3974 VSN | 0.0625 USDT | 0.0517 USDT | 0.0532 USDT | 0.0521 USDT |
| 2026-01-24 | 0.0630 USDT | 8,979,681.4310 VSN | 0.0631 USDT | 0.0622 USDT | 0.0624 USDT | 0.0628 USDT |
| 2026-01-23 | 0.0625 USDT | 21,449,992.4027 VSN | 0.0626 USDT | 0.0621 USDT | 0.0624 USDT | 0.0626 USDT |
| 2026-01-22 | 0.0616 USDT | 51,229,429.4732 VSN | 0.0611 USDT | 0.0609 USDT | 0.0612 USDT | 0.0626 USDT |
| 2026-01-20 | 0.0673 USDT | 80,037,324.3101 VSN | 0.0681 USDT | 0.0649 USDT | 0.0653 USDT | 0.0652 USDT |
| 2026-01-19 | 0.0680 USDT | 52,512,910.8763 VSN | 0.0687 USDT | 0.0665 USDT | 0.0675 USDT | 0.0690 USDT |
| 2026-01-18 | 0.0745 USDT | 12,549,233.9211 VSN | 0.0761 USDT | 0.0691 USDT | 0.0698 USDT | 0.0694 USDT |
| 2026-01-17 | 0.0844 USDT | 3,076,018.5153 VSN | 0.0857 USDT | 0.0796 USDT | 0.0821 USDT | 0.0800 USDT |
| 2026-01-16 | 0.0865 USDT | 42,235,787.2877 VSN | 0.0891 USDT | 0.0840 USDT | 0.0849 USDT | 0.0857 USDT |
| 2026-01-14 | 0.0899 USDT | 71,082,160.4679 VSN | 0.0900 USDT | 0.0888 USDT | 0.0895 USDT | 0.0902 USDT |
| 2026-01-13 | 0.0901 USDT | 45,959,507.8370 VSN | 0.0897 USDT | 0.0889 USDT | 0.0901 USDT | 0.0901 USDT |
| 2026-01-12 | 0.0883 USDT | 28,271,510.6251 VSN | 0.0877 USDT | 0.0876 USDT | 0.0878 USDT | 0.0890 USDT |
| 2026-01-11 | 0.0878 USDT | 6,303,584.7831 VSN | 0.0877 USDT | 0.0877 USDT | 0.0878 USDT | 0.0879 USDT |
| 2026-01-10 | 0.0882 USDT | 5,980,673.3556 VSN | 0.0881 USDT | 0.0879 USDT | 0.0882 USDT | 0.0881 USDT |
| 2026-01-09 | 0.0894 USDT | 9,025,464.3793 VSN | 0.0898 USDT | 0.0892 USDT | 0.0893 USDT | 0.0893 USDT |
| 2026-01-08 | 0.0899 USDT | 9,442,916.0954 VSN | 0.0897 USDT | 0.0896 USDT | 0.0900 USDT | 0.0898 USDT |
| 2026-01-07 | 0.0918 USDT | 8,360,915.1879 VSN | 0.0919 USDT | 0.0916 USDT | 0.0919 USDT | 0.0919 USDT |
| 2026-01-06 | 0.0911 USDT | 6,754,375.4793 VSN | 0.0915 USDT | 0.0907 USDT | 0.0913 USDT | 0.0912 USDT |
| 2026-01-05 | 0.0894 USDT | 18,473,326.4161 VSN | 0.0892 USDT | 0.0891 USDT | 0.0892 USDT | 0.0891 USDT |
| 2026-01-04 | 0.0894 USDT | 8,954,696.8210 VSN | 0.0892 USDT | 0.0891 USDT | 0.0893 USDT | 0.0898 USDT |
| 2026-01-03 | 0.0901 USDT | 7,214,010.2401 VSN | 0.0904 USDT | 0.0898 USDT | 0.0898 USDT | 0.0898 USDT |
| 2026-01-02 | 0.0885 USDT | 11,429,987.6407 VSN | 0.0885 USDT | 0.0882 USDT | 0.0883 USDT | 0.0885 USDT |
| 2026-01-01 | 0.0886 USDT | 7,044,395.2664 VSN | 0.0893 USDT | 0.0882 USDT | 0.0883 USDT | 0.0884 USDT |
| 2025-12-31 | 0.0849 USDT | 45,323,166.3677 VSN | 0.0845 USDT | 0.0835 USDT | 0.0842 USDT | 0.0893 USDT |
| 2025-12-29 | 0.0800 USDT | 76,607,909.7608 VSN | 0.0796 USDT | 0.0783 USDT | 0.0789 USDT | 0.0824 USDT |
| 2025-12-28 | 0.0785 USDT | 7,092,884.0541 VSN | 0.0787 USDT | 0.0782 USDT | 0.0784 USDT | 0.0784 USDT |
| 2025-12-27 | 0.0776 USDT | 11,870,104.3409 VSN | 0.0796 USDT | 0.0764 USDT | 0.0770 USDT | 0.0769 USDT |
| 2025-12-26 | 0.0848 USDT | 27,156,917.8254 VSN | 0.0848 USDT | 0.0842 USDT | 0.0846 USDT | 0.0843 USDT |
| 2025-12-25 | 0.0875 USDT | 2,404,113.1232 VSN | 0.0864 USDT | 0.0863 USDT | 0.0867 USDT | 0.0883 USDT |
| 2025-12-24 | 0.0852 USDT | 32,004,182.1300 VSN | 0.0839 USDT | 0.0837 USDT | 0.0840 USDT | 0.0864 USDT |
| 2025-12-22 | 0.0832 USDT | 60,484,177.2209 VSN | 0.0817 USDT | 0.0811 USDT | 0.0816 USDT | 0.0827 USDT |
| 2025-12-21 | 0.0829 USDT | 26,598,367.9614 VSN | 0.0825 USDT | 0.0819 USDT | 0.0822 USDT | 0.0821 USDT |
| 2025-12-20 | 0.0831 USDT | 13,659,960.1014 VSN | 0.0837 USDT | 0.0795 USDT | 0.0827 USDT | 0.0827 USDT |
| 2025-12-19 | 0.0802 USDT | 26,408,064.7229 VSN | 0.0797 USDT | 0.0793 USDT | 0.0798 USDT | 0.0811 USDT |
| 2025-12-18 | 0.0810 USDT | 71,546,425.9737 VSN | 0.0815 USDT | 0.0785 USDT | 0.0800 USDT | 0.0797 USDT |
| 2025-12-16 | 0.0858 USDT | 36,008,015.2507 VSN | 0.0857 USDT | 0.0842 USDT | 0.0850 USDT | 0.0849 USDT |
| 2025-12-15 | 0.0900 USDT | 38,120,723.1488 VSN | 0.0903 USDT | 0.0854 USDT | 0.0869 USDT | 0.0855 USDT |
| 2025-12-14 | 0.0918 USDT | 14,878,585.3047 VSN | 0.0915 USDT | 0.0914 USDT | 0.0916 USDT | 0.0918 USDT |
| 2025-12-13 | 0.0915 USDT | 4,079,080.9805 VSN | 0.0915 USDT | 0.0906 USDT | 0.0916 USDT | 0.0914 USDT |
| 2025-12-12 | 0.0929 USDT | 51,721,112.1611 VSN | 0.0934 USDT | 0.0910 USDT | 0.0917 USDT | 0.0915 USDT |
12