Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0055 USDT |
97,731,649.6516 VRA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-02-08 |
0.0053 USDT |
102,273,698.2603 VRA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0051 USDT |
107,542,017.3574 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-06 |
0.0050 USDT |
109,005,828.0806 VRA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-02-05 |
0.0051 USDT |
106,339,066.7233 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-04 |
0.0052 USDT |
105,413,428.3491 VRA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-02-03 |
0.0052 USDT |
103,474,264.9134 VRA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0052 USDT |
106,053,910.0641 VRA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-02-01 |
0.0051 USDT |
105,030,384.7613 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0054 USDT |
103,608,616.8513 VRA |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-30 |
0.0053 USDT |
107,402,641.1523 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-01-29 |
0.0052 USDT |
108,672,456.4982 VRA |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0053 USDT |
103,617,542.8352 VRA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-27 |
0.0054 USDT |
102,611,080.3435 VRA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-26 |
0.0052 USDT |
104,646,353.8723 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-01-25 |
0.0052 USDT |
89,682,361.7106 VRA |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-24 |
0.0052 USDT |
90,850,632.5287 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-23 |
0.0049 USDT |
58,525,920.6578 VRA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-01-22 |
0.0051 USDT |
21,488,151.9580 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-21 |
0.0053 USDT |
8,182,368.2553 VRA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-20 |
0.0053 USDT |
5,807,863.9024 VRA |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-19 |
0.0052 USDT |
7,086,150.5655 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-18 |
0.0053 USDT |
11,188,609.4242 VRA |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-17 |
0.0054 USDT |
10,411,059.6171 VRA |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0055 USDT |
8,688,008.3087 VRA |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0055 USDT |
9,213,013.6852 VRA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0057 USDT |
8,688,252.8156 VRA |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-13 |
0.0056 USDT |
8,288,582.8676 VRA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-01-12 |
0.0059 USDT |
7,214,829.8931 VRA |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-11 |
0.0060 USDT |
9,324,931.5785 VRA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-10 |
0.0054 USDT |
13,814,746.6007 VRA |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-09 |
0.0056 USDT |
11,413,229.7195 VRA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-08 |
0.0053 USDT |
13,080,821.8205 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-01-07 |
0.0054 USDT |
12,133,088.1226 VRA |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-06 |
0.0055 USDT |
13,316,869.5816 VRA |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-01-05 |
0.0058 USDT |
12,537,082.2646 VRA |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-04 |
0.0061 USDT |
12,566,181.9972 VRA |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-01-03 |
0.0064 USDT |
13,256,821.2581 VRA |
0.0067 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-01-02 |
0.0072 USDT |
5,494,804.3185 VRA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-01 |
0.0069 USDT |
6,171,021.7393 VRA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-31 |
0.0071 USDT |
5,026,301.3216 VRA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-30 |
0.0070 USDT |
6,689,771.8839 VRA |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-12-29 |
0.0072 USDT |
7,030,935.0400 VRA |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-28 |
0.0076 USDT |
7,586,698.0994 VRA |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-27 |
0.0073 USDT |
6,952,065.4218 VRA |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-12-26 |
0.0070 USDT |
13,278,368.8921 VRA |
0.0070 USDT |
0.0065 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-12-25 |
0.0068 USDT |
6,975,089.0545 VRA |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-24 |
0.0070 USDT |
7,934,384.8426 VRA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-23 |
0.0070 USDT |
5,548,674.0380 VRA |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-22 |
0.0068 USDT |
7,915,577.1960 VRA |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |