Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0031 USDT |
16,141,578.1198 VRA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-15 |
0.0032 USDT |
16,531,364.0480 VRA |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-14 |
0.0031 USDT |
17,212,227.5073 VRA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-10-13 |
0.0029 USDT |
17,470,927.4141 VRA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-12 |
0.0030 USDT |
16,092,324.0055 VRA |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-11 |
0.0029 USDT |
10,929,354.4394 VRA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-10 |
0.0029 USDT |
11,002,287.2187 VRA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0029 USDT |
7,533,843.2759 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-08 |
0.0030 USDT |
7,324,209.1470 VRA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-07 |
0.0031 USDT |
10,086,955.7983 VRA |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-06 |
0.0030 USDT |
10,003,035.3787 VRA |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-05 |
0.0031 USDT |
9,606,022.4241 VRA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-04 |
0.0031 USDT |
13,345,161.6977 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-10-03 |
0.0029 USDT |
12,930,928.3063 VRA |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-02 |
0.0031 USDT |
18,479,425.5767 VRA |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-01 |
0.0035 USDT |
6,946,906.0287 VRA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-30 |
0.0036 USDT |
11,053,165.5017 VRA |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-29 |
0.0037 USDT |
9,122,846.8883 VRA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-28 |
0.0038 USDT |
6,769,172.9523 VRA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-27 |
0.0039 USDT |
8,837,255.6452 VRA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0039 USDT |
12,740,770.4545 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-09-25 |
0.0037 USDT |
7,330,820.1719 VRA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-24 |
0.0036 USDT |
10,665,876.7792 VRA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-23 |
0.0039 USDT |
169,398,892.8331 VRA |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-22 |
0.0040 USDT |
167,893,596.3536 VRA |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-21 |
0.0038 USDT |
175,758,881.5989 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-09-20 |
0.0038 USDT |
184,938,750.4001 VRA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-19 |
0.0035 USDT |
201,453,675.9219 VRA |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-18 |
0.0032 USDT |
207,420,266.3551 VRA |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-09-17 |
0.0030 USDT |
223,443,029.9001 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0029 USDT |
232,038,102.1830 VRA |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-15 |
0.0028 USDT |
222,481,029.5718 VRA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-09-14 |
0.0027 USDT |
225,960,226.0017 VRA |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-13 |
0.0025 USDT |
244,428,700.8262 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0025 USDT |
243,840,867.5832 VRA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-11 |
0.0025 USDT |
247,224,255.5527 VRA |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-10 |
0.0026 USDT |
236,391,259.7311 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-09 |
0.0025 USDT |
244,849,201.3712 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-08 |
0.0024 USDT |
292,670,918.4801 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-07 |
0.0024 USDT |
258,366,126.0249 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-06 |
0.0025 USDT |
243,490,602.9398 VRA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-05 |
0.0026 USDT |
235,256,292.6328 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-04 |
0.0025 USDT |
244,191,718.1971 VRA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-09-03 |
0.0026 USDT |
237,519,648.2754 VRA |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-02 |
0.0024 USDT |
252,711,565.8152 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-09-01 |
0.0025 USDT |
245,566,306.6104 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-31 |
0.0026 USDT |
242,361,896.0111 VRA |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0026 USDT |
234,883,686.3031 VRA |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-29 |
0.0027 USDT |
230,801,259.9285 VRA |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-28 |
0.0027 USDT |
228,666,570.8376 VRA |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |