Identifier on Huobi: vetusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0239 USDC |
483.1389 VET |
0.0239 USDC |
0.0239 USDC |
0.0239 USDC |
0.0239 USDC |
| 2023-04-12 |
0.0238 USDC |
2,668.6796 VET |
0.0253 USDC |
0.0237 USDC |
0.0237 USDC |
0.0239 USDC |
| 2023-04-11 |
0.0250 USDC |
35,752.4947 VET |
0.0249 USDC |
0.0249 USDC |
0.0249 USDC |
0.0253 USDC |
| 2023-04-10 |
0.0000 USDC |
0.0000 VET |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
| 2023-04-09 |
0.0000 USDC |
0.0000 VET |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
| 2023-04-08 |
0.0000 USDC |
0.0000 VET |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
| 2023-04-07 |
0.0243 USDC |
13,192.4597 VET |
0.0246 USDC |
0.0241 USDC |
0.0241 USDC |
0.0241 USDC |
| 2023-04-06 |
0.0000 USDC |
0.0000 VET |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
0.0243 USDC |
| 2023-04-05 |
0.0242 USDC |
19,104.2677 VET |
0.0240 USDC |
0.0240 USDC |
0.0240 USDC |
0.0242 USDC |
| 2023-04-04 |
0.0240 USDC |
6,876.0721 VET |
0.0234 USDC |
0.0234 USDC |
0.0234 USDC |
0.0240 USDC |
| 2023-04-03 |
0.0230 USDC |
52,361.5279 VET |
0.0235 USDC |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
| 2023-04-02 |
0.0000 USDC |
0.0000 VET |
0.0235 USDC |
0.0235 USDC |
0.0235 USDC |
0.0235 USDC |
| 2023-04-01 |
0.0000 USDC |
0.0000 VET |
0.0235 USDC |
0.0235 USDC |
0.0235 USDC |
0.0235 USDC |
| 2023-03-31 |
0.0230 USDC |
115,516.1623 VET |
0.0225 USDC |
0.0225 USDC |
0.0225 USDC |
0.0230 USDC |
| 2023-03-30 |
0.0226 USDC |
9,553.9939 VET |
0.0232 USDC |
0.0225 USDC |
0.0225 USDC |
0.0225 USDC |
| 2023-03-29 |
0.0232 USDC |
4,953.2710 VET |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
0.0232 USDC |
| 2023-03-28 |
0.0000 USDC |
0.0000 VET |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
| 2023-03-27 |
0.0230 USDC |
2,800.6206 VET |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0230 USDC |
| 2023-03-26 |
0.0000 USDC |
0.0000 VET |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-03-25 |
0.0229 USDC |
4,953.7037 VET |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-03-24 |
0.0232 USDC |
88,963.8555 VET |
0.0235 USDC |
0.0225 USDC |
0.0225 USDC |
0.0225 USDC |
| 2023-03-23 |
0.0235 USDC |
4,194.2022 VET |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0235 USDC |
| 2023-03-22 |
0.0234 USDC |
105,936.4749 VET |
0.0235 USDC |
0.0225 USDC |
0.0228 USDC |
0.0228 USDC |
| 2023-03-21 |
0.0235 USDC |
31,173.6639 VET |
0.0233 USDC |
0.0233 USDC |
0.0233 USDC |
0.0235 USDC |
| 2023-03-20 |
0.0242 USDC |
16,878.9125 VET |
0.0241 USDC |
0.0233 USDC |
0.0233 USDC |
0.0233 USDC |
| 2023-03-19 |
0.0236 USDC |
6,990.8760 VET |
0.0230 USDC |
0.0230 USDC |
0.0230 USDC |
0.0241 USDC |
| 2023-03-18 |
0.0242 USDC |
6,601.6504 VET |
0.0236 USDC |
0.0236 USDC |
0.0236 USDC |
0.0242 USDC |
| 2023-03-17 |
0.0238 USDC |
81,505.5692 VET |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0236 USDC |
| 2023-03-16 |
0.0227 USDC |
20,264.7542 VET |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0228 USDC |
| 2023-03-15 |
0.0223 USDC |
453.0773 VET |
0.0248 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2023-03-14 |
0.0240 USDC |
22,326.7813 VET |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0248 USDC |
| 2023-03-13 |
0.0000 USDC |
0.0000 VET |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2023-03-12 |
0.0216 USDC |
180,420.3973 VET |
0.0212 USDC |
0.0209 USDC |
0.0209 USDC |
0.0220 USDC |
| 2023-03-11 |
0.0218 USDC |
1,311,719.8275 VET |
0.0209 USDC |
0.0205 USDC |
0.0209 USDC |
0.0213 USDC |
| 2023-03-10 |
0.0205 USDC |
5,805.8171 VET |
0.0229 USDC |
0.0192 USDC |
0.0192 USDC |
0.0209 USDC |
| 2023-03-09 |
0.0000 USDC |
0.0000 VET |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-03-08 |
0.0229 USDC |
2,409.1500 VET |
0.0246 USDC |
0.0229 USDC |
0.0229 USDC |
0.0229 USDC |
| 2023-03-07 |
0.0000 USDC |
0.0000 VET |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
| 2023-03-06 |
0.0000 USDC |
0.0000 VET |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
| 2023-03-05 |
0.0000 USDC |
0.0000 VET |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
| 2023-03-04 |
0.0000 USDC |
0.0000 VET |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
| 2023-03-03 |
0.0248 USDC |
504.1450 VET |
0.0270 USDC |
0.0248 USDC |
0.0248 USDC |
0.0248 USDC |
| 2023-03-02 |
0.0271 USDC |
65,459.3672 VET |
0.0284 USDC |
0.0270 USDC |
0.0270 USDC |
0.0270 USDC |
| 2023-03-01 |
0.0281 USDC |
18,476.5095 VET |
0.0271 USDC |
0.0271 USDC |
0.0271 USDC |
0.0284 USDC |
| 2023-02-28 |
0.0276 USDC |
3,626.4700 VET |
0.0276 USDC |
0.0276 USDC |
0.0276 USDC |
0.0276 USDC |
| 2023-02-27 |
0.0285 USDC |
21,237.0100 VET |
0.0285 USDC |
0.0284 USDC |
0.0284 USDC |
0.0284 USDC |
| 2023-02-26 |
0.0279 USDC |
39,599.7548 VET |
0.0269 USDC |
0.0269 USDC |
0.0269 USDC |
0.0285 USDC |
| 2023-02-25 |
0.0267 USDC |
9,102.5984 VET |
0.0275 USDC |
0.0267 USDC |
0.0267 USDC |
0.0267 USDC |
| 2023-02-24 |
0.0280 USDC |
12,291.8021 VET |
0.0310 USDC |
0.0275 USDC |
0.0275 USDC |
0.0275 USDC |
| 2023-02-23 |
0.0311 USDC |
9,098.9168 VET |
0.0296 USDC |
0.0296 USDC |
0.0296 USDC |
0.0310 USDC |