Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: usdwonusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-17 | 0.0003 USDT | 2,300,613,471.5458 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-10-16 | 0.0003 USDT | 3,472,657,942.5259 | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT | 0.0003 USDT |
| 2025-10-15 | 0.0003 USDT | 1,700,602,623.3207 | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-10-14 | 0.0004 USDT | 2,894,742,753.9896 | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-10-13 | 0.0004 USDT | 977,991,124.8862 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-10-12 | 0.0004 USDT | 616,622,155.1313 | 0.0004 USDT | 0.0003 USDT | 0.0004 USDT | 0.0003 USDT |
| 2025-10-11 | 0.0004 USDT | 1,674,090,986.6800 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-10-10 | 0.0005 USDT | 338,485,294.5095 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-10-09 | 0.0005 USDT | 2,328,107,917.9873 | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-10-08 | 0.0005 USDT | 2,033,023,727.3046 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-10-07 | 0.0005 USDT | 2,130,893,409.6114 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-10-06 | 0.0005 USDT | 2,335,281,203.7532 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-10-05 | 0.0005 USDT | 2,161,341,166.2462 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-10-04 | 0.0005 USDT | 305,362,604.8209 | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-10-03 | 0.0005 USDT | 138,222,155.4238 | 0.0005 USDT | 0.0005 USDT | 0.0006 USDT | 0.0005 USDT |
| 2025-10-02 | 0.0005 USDT | 668,627,415.5760 | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-10-01 | 0.0004 USDT | 313,142,082.9917 | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-09-30 | 0.0004 USDT | 2,005,737,106.3840 | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0004 USDT |
| 2025-09-29 | 0.0005 USDT | 3,173,232,539.6076 | 0.0005 USDT | 0.0004 USDT | 0.0005 USDT | 0.0005 USDT |
| 2025-09-28 | 0.0005 USDT | 421,474,150.1698 | 0.0005 USDT | 0.0004 USDT | 0.0004 USDT | 0.0005 USDT |
| 2025-09-27 | 0.0006 USDT | 6,629,585.1838 | 0.0007 USDT | 0.0006 USDT | 0.0006 USDT | 0.0006 USDT |
| 2025-09-26 | 0.0007 USDT | 34,998,822.2861 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-09-25 | 0.0007 USDT | 389,994,005.1033 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-09-24 | 0.0007 USDT | 228,911,390.7658 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2025-09-23 | 0.0008 USDT | 294,027,012.2527 | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2025-09-22 | 0.0009 USDT | 631,867,788.9985 | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2025-09-21 | 0.0011 USDT | 400,989,330.5126 | 0.0012 USDT | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT |
| 2025-09-20 | 0.0011 USDT | 279,307,557.2214 | 0.0011 USDT | 0.0010 USDT | 0.0010 USDT | 0.0012 USDT |
| 2025-09-19 | 0.0022 USDT | 275,617,747.9448 | 0.0026 USDT | 0.0020 USDT | 0.0022 USDT | 0.0021 USDT |
| 2025-09-18 | 0.0128 USDT | 60,001,969.3471 | 0.0125 USDT | 0.0118 USDT | 0.0127 USDT | 0.0126 USDT |
| 2025-09-17 | 0.0163 USDT | 84,615,718.1754 | 0.0154 USDT | 0.0110 USDT | 0.0135 USDT | 0.0125 USDT |
| 2025-09-16 | 0.0142 USDT | 57,630,494.7177 | 0.0164 USDT | 0.0107 USDT | 0.0121 USDT | 0.0142 USDT |
| 2025-09-15 | 0.0205 USDT | 24,698,118.0984 | 0.0025 USDT | 0.0025 USDT | 0.0192 USDT | 0.0164 USDT |
12