Identifier on Huobi: usdsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.9962 USDT |
3,577.1925 USDS |
0.9964 USDT |
0.9950 USDT |
0.9963 USDT |
0.9963 USDT |
| 2026-09-16 |
0.9968 USDT |
17,302.0864 USDS |
0.9977 USDT |
0.9951 USDT |
0.9964 USDT |
0.9964 USDT |
| 2026-09-15 |
0.9971 USDT |
10,043.4047 USDS |
0.9990 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2026-09-14 |
0.9982 USDT |
8,040.3330 USDS |
0.9973 USDT |
0.9972 USDT |
0.9973 USDT |
0.9990 USDT |
| 2026-09-13 |
0.9972 USDT |
15,529.4771 USDS |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9973 USDT |
| 2026-09-12 |
0.9956 USDT |
9,872.9401 USDS |
0.9953 USDT |
0.9912 USDT |
0.9953 USDT |
0.9957 USDT |
| 2026-09-11 |
0.9953 USDT |
8,566.1769 USDS |
0.9953 USDT |
0.9952 USDT |
0.9953 USDT |
0.9953 USDT |
| 2026-09-10 |
0.9954 USDT |
34,754.5972 USDS |
0.9954 USDT |
0.9932 USDT |
0.9953 USDT |
0.9953 USDT |
| 2026-09-09 |
0.9960 USDT |
26,002.3519 USDS |
0.9960 USDT |
0.9910 USDT |
0.9954 USDT |
0.9954 USDT |
| 2026-09-08 |
0.9959 USDT |
17,161.1013 USDS |
0.9960 USDT |
0.9912 USDT |
0.9961 USDT |
0.9960 USDT |
| 2026-09-07 |
0.9961 USDT |
10,952.9177 USDS |
0.9976 USDT |
0.9911 USDT |
0.9961 USDT |
0.9961 USDT |
| 2026-09-06 |
0.9970 USDT |
15,651.4194 USDS |
0.9940 USDT |
0.9939 USDT |
0.9940 USDT |
0.9976 USDT |
| 2026-09-05 |
0.9887 USDT |
11,574.5841 USDS |
0.9882 USDT |
0.9802 USDT |
0.9882 USDT |
0.9939 USDT |
| 2026-09-04 |
0.9891 USDT |
355,895.0744 USDS |
0.9883 USDT |
0.9767 USDT |
0.9883 USDT |
0.9882 USDT |
| 2026-09-03 |
0.9911 USDT |
151,202.9385 USDS |
0.9757 USDT |
0.9757 USDT |
0.9878 USDT |
0.9883 USDT |
| 2026-09-02 |
0.9923 USDT |
134,584.1502 USDS |
0.9976 USDT |
0.9481 USDT |
0.9878 USDT |
0.9758 USDT |
| 2026-09-01 |
0.9962 USDT |
1,162,592.8446 USDS |
0.9977 USDT |
0.9902 USDT |
0.9952 USDT |
0.9976 USDT |
| 2026-08-31 |
0.9977 USDT |
272,638.4228 USDS |
0.9977 USDT |
0.9955 USDT |
0.9977 USDT |
0.9977 USDT |
| 2026-08-30 |
0.9983 USDT |
96,261.7227 USDS |
0.9999 USDT |
0.9955 USDT |
0.9977 USDT |
0.9976 USDT |
| 2026-08-29 |
0.9982 USDT |
373,378.4127 USDS |
0.9978 USDT |
0.9966 USDT |
0.9978 USDT |
0.9999 USDT |
| 2026-08-28 |
0.9974 USDT |
259,423.4515 USDS |
0.9950 USDT |
0.9925 USDT |
0.9951 USDT |
0.9977 USDT |
| 2026-08-27 |
0.9958 USDT |
221,278.8895 USDS |
0.9963 USDT |
0.9914 USDT |
0.9950 USDT |
0.9950 USDT |
| 2026-08-26 |
0.9977 USDT |
437,455.1624 USDS |
1.0001 USDT |
0.9913 USDT |
0.9953 USDT |
0.9963 USDT |
| 2026-08-25 |
0.9984 USDT |
532,850.7810 USDS |
0.9971 USDT |
0.9902 USDT |
0.9950 USDT |
1.0001 USDT |
| 2026-08-24 |
0.9955 USDT |
461,294.5477 USDS |
0.9956 USDT |
0.9745 USDT |
0.9946 USDT |
0.9971 USDT |
| 2026-08-23 |
0.9946 USDT |
432,614.0643 USDS |
0.9993 USDT |
0.9448 USDT |
0.9946 USDT |
0.9946 USDT |
| 2026-08-22 |
0.9993 USDT |
371,840.4724 USDS |
0.9993 USDT |
0.9970 USDT |
0.9972 USDT |
0.9992 USDT |
| 2026-08-21 |
0.9984 USDT |
620,337.7456 USDS |
0.9982 USDT |
0.9935 USDT |
0.9980 USDT |
0.9993 USDT |
| 2026-08-20 |
0.9997 USDT |
525,761.9115 USDS |
0.9995 USDT |
0.9976 USDT |
0.9982 USDT |
0.9981 USDT |
| 2026-08-19 |
0.9995 USDT |
407,256.3612 USDS |
0.9995 USDT |
0.9985 USDT |
0.9995 USDT |
0.9995 USDT |
| 2026-08-18 |
0.9995 USDT |
465,040.9806 USDS |
0.9981 USDT |
0.9976 USDT |
0.9981 USDT |
0.9995 USDT |
| 2026-08-17 |
0.9981 USDT |
518,499.3968 USDS |
0.9980 USDT |
0.9976 USDT |
0.9981 USDT |
0.9981 USDT |
| 2026-08-16 |
0.9996 USDT |
419,844.9978 USDS |
0.9987 USDT |
0.9976 USDT |
0.9981 USDT |
0.9980 USDT |
| 2026-08-15 |
0.9996 USDT |
354,111.8622 USDS |
0.9997 USDT |
0.9982 USDT |
0.9997 USDT |
0.9998 USDT |
| 2026-08-14 |
1.0001 USDT |
242,529.1280 USDS |
1.0004 USDT |
0.9976 USDT |
0.9997 USDT |
0.9997 USDT |
| 2026-08-13 |
1.0005 USDT |
852,461.8120 USDS |
1.0015 USDT |
0.9980 USDT |
1.0005 USDT |
1.0004 USDT |
| 2026-08-12 |
1.0008 USDT |
313,989.4491 USDS |
0.9989 USDT |
0.9961 USDT |
0.9990 USDT |
1.0015 USDT |
| 2026-08-11 |
0.9990 USDT |
446,924.6890 USDS |
0.9990 USDT |
0.9974 USDT |
0.9990 USDT |
0.9989 USDT |
| 2026-08-10 |
0.9994 USDT |
723,937.8246 USDS |
0.9999 USDT |
0.9960 USDT |
0.9990 USDT |
0.9989 USDT |
| 2026-08-09 |
0.9999 USDT |
561,600.5033 USDS |
0.9999 USDT |
0.9986 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-08-08 |
1.0000 USDT |
437,527.0908 USDS |
1.0000 USDT |
0.9974 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-08-07 |
1.0000 USDT |
586,313.5803 USDS |
1.0000 USDT |
0.9976 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-06 |
1.0000 USDT |
932,855.4657 USDS |
1.0002 USDT |
0.9976 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-08-05 |
1.0006 USDT |
1,007,422.6077 USDS |
1.0032 USDT |
0.9976 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-08-04 |
1.0014 USDT |
436,868.0842 USDS |
1.0012 USDT |
0.9980 USDT |
1.0005 USDT |
1.0032 USDT |