Identifier on Huobi: usatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
1.0016 USDT |
1,046,045.3499 USAT |
1.0018 USDT |
1.0012 USDT |
1.0019 USDT |
1.0015 USDT |
| 2026-02-05 |
1.0016 USDT |
1,328,829.5912 USAT |
1.0011 USDT |
0.9761 USDT |
1.0012 USDT |
1.0018 USDT |
| 2026-02-04 |
1.0012 USDT |
7,172,444.6176 USAT |
1.0012 USDT |
1.0003 USDT |
1.0012 USDT |
1.0011 USDT |
| 2026-02-03 |
1.0013 USDT |
71,609.2220 USAT |
1.0012 USDT |
1.0011 USDT |
1.0016 USDT |
1.0013 USDT |
| 2026-02-01 |
0.9998 USDT |
2,045,078.6368 USAT |
1.0001 USDT |
0.9752 USDT |
0.9998 USDT |
0.9998 USDT |
| 2026-01-31 |
1.0015 USDT |
1,154,501.1176 USAT |
1.0005 USDT |
0.9953 USDT |
1.0008 USDT |
1.0002 USDT |
| 2026-01-29 |
1.0010 USDT |
2,163,455.5141 USAT |
1.0005 USDT |
1.0002 USDT |
1.0002 USDT |
1.0008 USDT |
| 2026-01-28 |
1.0006 USDT |
5,704,762.3795 USAT |
0.8000 USDT |
0.8000 USDT |
1.0005 USDT |
1.0005 USDT |