Identifier on Huobi: upusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0328 USDT |
12,942,490.0844 UP |
0.0306 USDT |
0.0305 USDT |
0.0306 USDT |
0.0346 USDT |
| 2026-02-20 |
0.0313 USDT |
11,448,298.8721 UP |
0.0316 USDT |
0.0310 USDT |
0.0313 USDT |
0.0310 USDT |
| 2026-02-19 |
0.0340 USDT |
1,138,060.0171 UP |
0.0346 USDT |
0.0329 USDT |
0.0357 USDT |
0.0330 USDT |
| 2026-02-18 |
0.0310 USDT |
52,188,077.4290 UP |
0.0287 USDT |
0.0276 USDT |
0.0287 USDT |
0.0330 USDT |
| 2026-02-17 |
0.0288 USDT |
7,930,089.5000 UP |
0.0291 USDT |
0.0281 USDT |
0.0286 USDT |
0.0287 USDT |
| 2026-02-15 |
0.0325 USDT |
54,134,809.9236 UP |
0.0341 USDT |
0.0308 USDT |
0.0313 USDT |
0.0314 USDT |
| 2026-02-14 |
0.0351 USDT |
30,662,190.4591 UP |
0.0354 USDT |
0.0340 USDT |
0.0349 USDT |
0.0350 USDT |
| 2026-02-13 |
0.0369 USDT |
4,560,198.5464 UP |
0.0369 USDT |
0.0363 USDT |
0.0375 USDT |
0.0371 USDT |
| 2026-02-12 |
0.0412 USDT |
7,101,455.8869 UP |
0.0453 USDT |
0.0388 USDT |
0.0414 USDT |
0.0395 USDT |
| 2026-02-11 |
0.0490 USDT |
214,910,381.2780 UP |
0.0060 USDT |
0.0060 USDT |
0.0465 USDT |
0.0453 USDT |