Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0009 USDT |
50,140.1228 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-03 |
0.0009 USDT |
2,254,172.7861 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-06-02 |
0.0009 USDT |
2,604,913.8612 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-06-01 |
0.0008 USDT |
1,238,615.8036 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-31 |
0.0008 USDT |
1,450,950.8870 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-30 |
0.0009 USDT |
5,046,771.4883 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-29 |
0.0009 USDT |
9,044,177.2220 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-28 |
0.0009 USDT |
3,736,562.5746 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-27 |
0.0009 USDT |
3,630,043.9214 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-26 |
0.0009 USDT |
10,095,625.9020 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-25 |
0.0009 USDT |
20,236,602.5438 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-24 |
0.0009 USDT |
19,488,416.0781 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-23 |
0.0009 USDT |
26,721,111.6273 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-22 |
0.0009 USDT |
24,791,091.0749 UNB |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-21 |
0.0010 USDT |
22,373,284.2907 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-05-20 |
0.0009 USDT |
25,311,699.1980 UNB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-19 |
0.0009 USDT |
28,267,827.5752 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-18 |
0.0009 USDT |
24,390,350.0799 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2023-05-17 |
0.0009 USDT |
24,352,817.0304 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-16 |
0.0009 USDT |
27,697,447.8543 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-15 |
0.0010 USDT |
23,196,777.6658 UNB |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-14 |
0.0010 USDT |
23,607,406.2461 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0011 USDT |
| 2023-05-13 |
0.0008 USDT |
27,922,557.5985 UNB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-12 |
0.0009 USDT |
20,996,286.9970 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-05-11 |
0.0009 USDT |
19,992,128.3673 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-10 |
0.0009 USDT |
24,002,211.3342 UNB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-09 |
0.0008 USDT |
20,089,751.2730 UNB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-08 |
0.0009 USDT |
24,998,842.3155 UNB |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-07 |
0.0009 USDT |
24,207,692.1344 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-06 |
0.0009 USDT |
27,740,010.2241 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-05 |
0.0010 USDT |
25,223,604.6726 UNB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-04 |
0.0010 USDT |
22,446,945.0836 UNB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-03 |
0.0010 USDT |
88,335,741.0115 UNB |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-02 |
0.0011 USDT |
24,118,949.3476 UNB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-01 |
0.0011 USDT |
22,639,537.1406 UNB |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0012 USDT |
21,892,163.3733 UNB |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-29 |
0.0012 USDT |
20,904,004.0536 UNB |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0013 USDT |
13,126,048.9892 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-27 |
0.0013 USDT |
17,406,448.8540 UNB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-26 |
0.0014 USDT |
17,260,484.0617 UNB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0013 USDT |
13,764,104.3404 UNB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-24 |
0.0014 USDT |
14,853,730.2236 UNB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-23 |
0.0016 USDT |
11,435,544.4446 UNB |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-22 |
0.0015 USDT |
18,324,640.5944 UNB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2023-04-21 |
0.0015 USDT |
171,791,213.4950 UNB |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-20 |
0.0016 USDT |
82,353,800.7906 UNB |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0018 USDT |
12,136,834.0489 UNB |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-18 |
0.0018 USDT |
21,220,716.2474 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-04-17 |
0.0018 USDT |
13,274,694.1511 UNB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-16 |
0.0018 USDT |
12,822,611.7934 UNB |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |