Identifier on Huobi: unbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0003 USDT |
60,900,617.7699 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-11 |
0.0003 USDT |
59,043,648.5999 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-10 |
0.0003 USDT |
60,007,249.8700 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-09 |
0.0003 USDT |
46,887,524.7759 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-08 |
0.0003 USDT |
31,229,888.3043 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-07 |
0.0003 USDT |
86,367,881.3440 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-06 |
0.0003 USDT |
137,476,793.2867 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-05 |
0.0003 USDT |
112,162,285.0526 UNB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-04 |
0.0003 USDT |
132,309,369.6305 UNB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-10-03 |
0.0003 USDT |
167,784,918.9012 UNB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-02 |
0.0003 USDT |
88,629,114.8240 UNB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-10-01 |
0.0002 USDT |
10,973,241.3181 UNB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-09-30 |
0.0002 USDT |
44,699,863.9233 UNB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-29 |
0.0002 USDT |
38,505,164.1709 UNB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-28 |
0.0002 USDT |
28,261,171.4388 UNB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-27 |
0.0002 USDT |
20,547,018.0670 UNB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-26 |
0.0002 USDT |
21,013,868.5338 UNB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-25 |
0.0002 USDT |
12,003,432.8830 UNB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-09-24 |
0.0003 USDT |
6,468,754.0630 UNB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-23 |
0.0003 USDT |
10,542,898.8229 UNB |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-22 |
0.0003 USDT |
18,280,504.3382 UNB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-21 |
0.0003 USDT |
28,476,194.0346 UNB |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-09-20 |
0.0003 USDT |
23,591,867.3777 UNB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-19 |
0.0003 USDT |
23,009,151.1963 UNB |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-09-18 |
0.0004 USDT |
11,829,954.1973 UNB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-17 |
0.0004 USDT |
5,608,165.0093 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-16 |
0.0004 USDT |
7,311,922.4424 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-15 |
0.0004 USDT |
6,430,575.2350 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-14 |
0.0004 USDT |
9,408,429.2746 UNB |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-13 |
0.0005 USDT |
5,024,895.7330 UNB |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-12 |
0.0005 USDT |
5,675,125.3562 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-11 |
0.0005 USDT |
1,150,341.7849 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-10 |
0.0005 USDT |
1,995,941.0277 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-09 |
0.0005 USDT |
1,137,931.2847 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-08 |
0.0005 USDT |
2,803,998.8189 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-07 |
0.0005 USDT |
2,891,808.3926 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-06 |
0.0005 USDT |
2,255,707.8959 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-05 |
0.0005 USDT |
7,155,441.3671 UNB |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-04 |
0.0005 USDT |
1,698,413.3511 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-03 |
0.0005 USDT |
5,663,160.3585 UNB |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-02 |
0.0005 USDT |
1,360,402.6947 UNB |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-01 |
0.0005 USDT |
19,046,096.4809 UNB |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-31 |
0.0005 USDT |
22,082,187.7244 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-08-30 |
0.0005 USDT |
32,394,361.2879 UNB |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-08-29 |
0.0005 USDT |
6,211,717.3192 UNB |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-28 |
0.0005 USDT |
1,415,222.8801 UNB |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-27 |
0.0005 USDT |
4,356,959.3543 UNB |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-26 |
0.0006 USDT |
1,862,092.9409 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-25 |
0.0006 USDT |
1,857,305.9704 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-24 |
0.0006 USDT |
4,021,888.1123 UNB |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |