Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: ugasbtc
12...21222324252627
Date Price Volume Open Low High Close
2019-12-18 0.0000 BTC 220,011.6300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-17 0.0000 BTC 1,443,352.0267 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-16 0.0000 BTC 120,756.2300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-15 0.0000 BTC 161,078.8100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-14 0.0000 BTC 26,255.1100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-13 0.0000 BTC 74,337.5400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-12 0.0000 BTC 262,577.2200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-11 0.0000 BTC 260,952.5500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-10 0.0000 BTC 21,953.1100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-09 0.0000 BTC 53,372.4800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-08 0.0000 BTC 122,030.9200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-07 0.0000 BTC 251,053.1795 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-06 0.0000 BTC 48,167.0600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-05 0.0000 BTC 10,675.0900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-04 0.0000 BTC 107,831.3500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-03 0.0000 BTC 32,374.1200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-02 0.0000 BTC 169,530.3400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-12-01 0.0000 BTC 77,544.8100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-30 0.0000 BTC 36,509.7100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-29 0.0000 BTC 19,260.5765 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-28 0.0000 BTC 54,811.7300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-27 0.0000 BTC 41,361.3700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-26 0.0000 BTC 356,715.7200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-25 0.0000 BTC 74,385.5400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-24 0.0000 BTC 1,193,639.5200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-23 0.0000 BTC 1,519,987.7224 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-22 0.0000 BTC 1,059,276.1100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-21 0.0000 BTC 38,483.4532 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-20 0.0000 BTC 3,221.4900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-19 0.0000 BTC 23,930.2000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-18 0.0000 BTC 46,504.2200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-17 0.0000 BTC 164,297.9400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-16 0.0000 BTC 6,539.4200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-15 0.0000 BTC 27,383.3648 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-14 0.0000 BTC 4,253.4900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-13 0.0000 BTC 16,331.1400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-12 0.0000 BTC 72,017.7000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-11 0.0000 BTC 27,070.4700 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-10 0.0000 BTC 26,104.8900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-09 0.0000 BTC 101,223.2900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-08 0.0000 BTC 1,225,879.3038 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-07 0.0000 BTC 34,022.1200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-06 0.0000 BTC 19,912.5800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-05 0.0000 BTC 12,924.0400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-04 0.0000 BTC 21,217.1500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-03 0.0000 BTC 33,917.2000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-02 0.0000 BTC 24,562.7400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-11-01 0.0000 BTC 3,497.4000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-31 0.0000 BTC 19,682.8300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-30 0.0000 BTC 11,318.7900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...21222324252627