Crypto exchange Huobi
Market UCoin (U) / Tether (USDT)
Identifier on Huobi: uusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1.0009 USDT | 5,269,761.6549 U | 1.0014 USDT | 1.0003 USDT | 1.0004 USDT | 1.0004 USDT |
| 2026-02-05 | 1.0014 USDT | 1,051,917.3722 U | 1.0015 USDT | 1.0012 USDT | 1.0015 USDT | 1.0014 USDT |
| 2026-02-04 | 1.0010 USDT | 6,463,991.1516 U | 1.0007 USDT | 1.0006 USDT | 1.0008 USDT | 1.0018 USDT |
| 2026-02-03 | 1.0002 USDT | 3,788,063.6870 U | 1.0001 USDT | 0.9999 USDT | 1.0000 USDT | 1.0005 USDT |
| 2026-02-02 | 1.0000 USDT | 344,155.5158 U | 1.0000 USDT | 0.9999 USDT | 0.9999 USDT | 1.0000 USDT |
| 2026-02-01 | 1.0000 USDT | 778,340.8108 U | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2026-01-31 | 0.9999 USDT | 90,198.6115 U | 1.0001 USDT | 0.9999 USDT | 1.0000 USDT | 1.0001 USDT |
| 2026-01-30 | 0.9999 USDT | 870,056.7628 U | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT | 1.0000 USDT |
| 2026-01-29 | 1.0000 USDT | 30,316,554.1171 U | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 0.9999 USDT |
| 2026-01-28 | 0.9999 USDT | 1,133,309.1014 U | 1.0000 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2026-01-27 | 0.9999 USDT | 751,194.0131 U | 1.0000 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2026-01-26 | 0.9999 USDT | 746,247.6908 U | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2026-01-25 | 0.9999 USDT | 1,680,734.6276 U | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2026-01-24 | 1.0000 USDT | 8,184,598.2520 U | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2026-01-23 | 0.9999 USDT | 4,182,172.0889 U | 0.9999 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2026-01-22 | 0.9999 USDT | 45,607.5561 U | 0.9999 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2026-01-21 | 0.9999 USDT | 3,575,521.2966 U | 0.9999 USDT | 0.9999 USDT | 1.0000 USDT | 0.9999 USDT |
| 2026-01-20 | 0.9999 USDT | 11,061,793.7707 U | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2026-01-19 | 0.9999 USDT | 14,007,466.5167 U | 0.9999 USDT | 0.9999 USDT | 1.0000 USDT | 0.9999 USDT |
| 2026-01-18 | 1.0000 USDT | 1,884,915.9218 U | 1.0001 USDT | 0.9999 USDT | 1.0001 USDT | 1.0000 USDT |
| 2026-01-17 | 1.0001 USDT | 329,397.9399 U | 1.0000 USDT | 1.0000 USDT | 1.0001 USDT | 1.0001 USDT |
| 2026-01-16 | 1.0001 USDT | 35,391.3878 U | 1.0000 USDT | 1.0000 USDT | 1.0001 USDT | 1.0001 USDT |
| 2026-01-15 | 1.0000 USDT | 5,133,920.8854 U | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 1.0001 USDT |
| 2026-01-14 | 1.0001 USDT | 4,386,140.4725 U | 1.0000 USDT | 0.9999 USDT | 1.0001 USDT | 1.0000 USDT |
| 2026-01-13 | 1.0000 USDT | 30,070,872.3431 U | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2026-01-12 | 1.0001 USDT | 12,095,005.4095 U | 1.0001 USDT | 1.0000 USDT | 1.0001 USDT | 1.0001 USDT |
| 2026-01-11 | 1.0000 USDT | 38,699,632.0783 U | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2026-01-10 | 1.0000 USDT | 29,473,188.3127 U | 0.9999 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2026-01-09 | 1.0000 USDT | 749,167.3762 U | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2026-01-08 | 1.0000 USDT | 814,572.1900 U | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2026-01-07 | 0.9999 USDT | 257,736.3675 U | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2026-01-06 | 1.0000 USDT | 416,483.2219 U | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2026-01-05 | 1.0000 USDT | 440,036.1264 U | 0.9999 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2026-01-04 | 1.0000 USDT | 312,426.1289 U | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2026-01-03 | 1.0000 USDT | 22,564,678.0457 U | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2026-01-02 | 1.0000 USDT | 28,097,769.7894 U | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2026-01-01 | 1.0002 USDT | 19,086,438.4622 U | 1.0002 USDT | 1.0000 USDT | 1.0003 USDT | 1.0002 USDT |
| 2025-12-31 | 1.0002 USDT | 14,851,415.9722 U | 1.0003 USDT | 0.9999 USDT | 1.0003 USDT | 1.0003 USDT |
| 2025-12-30 | 1.0003 USDT | 95,869,350.8517 U | 1.0001 USDT | 0.9999 USDT | 1.0003 USDT | 1.0002 USDT |
| 2025-12-29 | 1.0003 USDT | 87,799,815.2897 U | 1.0003 USDT | 1.0000 USDT | 1.0003 USDT | 1.0003 USDT |
| 2025-12-28 | 1.0005 USDT | 37,168,466.9758 U | 1.0005 USDT | 1.0004 USDT | 1.0005 USDT | 1.0004 USDT |
| 2025-12-27 | 1.0005 USDT | 42,911,521.8918 U | 1.0005 USDT | 1.0004 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-12-26 | 1.0005 USDT | 34,712,907.8980 U | 1.0005 USDT | 1.0004 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-12-25 | 1.0005 USDT | 28,338,186.9512 U | 1.0005 USDT | 1.0001 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-12-24 | 1.0004 USDT | 10,184,281.3791 U | 1.0004 USDT | 1.0001 USDT | 1.0005 USDT | 1.0005 USDT |
| 2025-12-23 | 1.0003 USDT | 99,089,923.1282 U | 1.0002 USDT | 0.9999 USDT | 1.0004 USDT | 1.0004 USDT |
| 2025-12-22 | 1.0001 USDT | 112,088,355.8184 U | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 1.0004 USDT |
| 2025-12-21 | 1.0000 USDT | 83,385,068.5458 U | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-12-20 | 1.0001 USDT | 55,678,342.2420 U | 1.0005 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-12-19 | 1.0002 USDT | 122,524,631.1973 U | 1.0010 USDT | 0.9999 USDT | 1.0001 USDT | 1.0005 USDT |
12