Identifier on Huobi: uusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.0004 USDT |
10,184,281.3791 U |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-12-23 |
1.0003 USDT |
99,089,923.1282 U |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-22 |
1.0001 USDT |
112,088,355.8184 U |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-12-21 |
1.0000 USDT |
83,385,068.5458 U |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-20 |
1.0001 USDT |
55,678,342.2420 U |
1.0005 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-19 |
1.0002 USDT |
122,524,631.1973 U |
1.0010 USDT |
0.9999 USDT |
1.0001 USDT |
1.0005 USDT |
| 2025-12-18 |
1.0008 USDT |
5,903,509.6106 U |
0.8000 USDT |
0.8000 USDT |
1.0011 USDT |
1.0010 USDT |