Crypto exchange Huobi

Market UCoin (U) / USD Coin (USDC)

Identifier on Huobi: uusdc

Date	Price	Volume	Open	Low	High	Close
2026-02-06	0.9999 USDC	232,334.7110 U	0.9999 USDC	0.9998 USDC	0.9998 USDC	0.9998 USDC
2026-02-05	0.9999 USDC	59,437.2816 U	1.0000 USDC	0.9998 USDC	0.9998 USDC	0.9998 USDC
2026-02-04	0.9999 USDC	489,775.0389 U	0.9998 USDC	0.9997 USDC	0.9997 USDC	1.0001 USDC
2026-02-03	0.9996 USDC	1,972,405.4513 U	0.8000 USDC	0.8000 USDC	0.9997 USDC	0.9997 USDC