Identifier on Huobi: turtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0074 USDT |
66,859,985.1107 |
0.0082 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-05-02 |
0.0077 USDT |
88,705,120.8867 |
0.0079 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-05-01 |
0.0072 USDT |
120,528,153.6590 |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0079 USDT |
| 2024-04-30 |
0.0087 USDT |
58,893,089.9621 |
0.0096 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-04-29 |
0.0093 USDT |
55,885,954.5673 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-28 |
0.0094 USDT |
60,006,841.8045 |
0.0096 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-04-27 |
0.0096 USDT |
42,353,386.4292 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-26 |
0.0103 USDT |
59,446,342.2742 |
0.0114 USDT |
0.0095 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-04-25 |
0.0120 USDT |
59,669,761.0003 |
0.0129 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-04-24 |
0.0128 USDT |
57,365,302.1582 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-04-23 |
0.0131 USDT |
39,931,122.6224 |
0.0138 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-04-22 |
0.0140 USDT |
43,557,091.6204 |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-04-21 |
0.0145 USDT |
45,464,250.4398 |
0.0153 USDT |
0.0134 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-04-20 |
0.0138 USDT |
41,895,073.3494 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0157 USDT |
| 2024-04-19 |
0.0135 USDT |
62,137,700.1591 |
0.0131 USDT |
0.0118 USDT |
0.0125 USDT |
0.0140 USDT |
| 2024-04-18 |
0.0124 USDT |
70,206,918.3823 |
0.0123 USDT |
0.0117 USDT |
0.0120 USDT |
0.0130 USDT |
| 2024-04-17 |
0.0125 USDT |
38,027,548.0687 |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-04-16 |
0.0126 USDT |
49,562,153.2894 |
0.0128 USDT |
0.0116 USDT |
0.0121 USDT |
0.0124 USDT |
| 2024-04-15 |
0.0140 USDT |
45,185,636.6062 |
0.0145 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-04-14 |
0.0134 USDT |
84,204,656.1692 |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0137 USDT |
| 2024-04-13 |
0.0158 USDT |
46,769,301.2225 |
0.0163 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-04-12 |
0.0184 USDT |
30,382,753.1803 |
0.0194 USDT |
0.0165 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-04-11 |
0.0204 USDT |
35,443,693.7169 |
0.0197 USDT |
0.0189 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-04-10 |
0.0190 USDT |
34,507,154.7475 |
0.0195 USDT |
0.0181 USDT |
0.0185 USDT |
0.0195 USDT |
| 2024-04-09 |
0.0201 USDT |
38,084,816.9920 |
0.0222 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-04-08 |
0.0210 USDT |
19,861,459.5666 |
0.0210 USDT |
0.0198 USDT |
0.0201 USDT |
0.0214 USDT |
| 2024-04-07 |
0.0200 USDT |
24,096,480.0261 |
0.0208 USDT |
0.0187 USDT |
0.0193 USDT |
0.0208 USDT |
| 2024-04-06 |
0.0189 USDT |
31,729,467.3841 |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0209 USDT |
| 2024-04-05 |
0.0180 USDT |
47,207,389.2060 |
0.0186 USDT |
0.0170 USDT |
0.0173 USDT |
0.0181 USDT |
| 2024-04-04 |
0.0161 USDT |
33,578,903.5996 |
0.0162 USDT |
0.0154 USDT |
0.0158 USDT |
0.0170 USDT |
| 2024-04-03 |
0.0170 USDT |
42,047,069.9839 |
0.0179 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-04-02 |
0.0178 USDT |
52,838,804.2245 |
0.0197 USDT |
0.0171 USDT |
0.0176 USDT |
0.0179 USDT |
| 2024-04-01 |
0.0196 USDT |
29,976,603.6875 |
0.0221 USDT |
0.0179 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-03-31 |
0.0200 USDT |
33,075,792.4354 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0228 USDT |
| 2024-03-30 |
0.0160 USDT |
29,548,059.7921 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-03-29 |
0.0162 USDT |
39,277,406.4119 |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-03-28 |
0.0163 USDT |
34,905,096.9628 |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-03-27 |
0.0168 USDT |
42,461,957.7873 |
0.0175 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-03-26 |
0.0191 USDT |
29,973,862.9383 |
0.0186 USDT |
0.0182 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-03-25 |
0.0177 USDT |
33,159,541.8967 |
0.0182 USDT |
0.0168 USDT |
0.0173 USDT |
0.0180 USDT |
| 2024-03-24 |
0.0171 USDT |
36,395,434.2216 |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0178 USDT |
| 2024-03-23 |
0.0168 USDT |
36,796,264.1105 |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0173 USDT |
| 2024-03-22 |
0.0166 USDT |
55,115,312.4191 |
0.0174 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-03-21 |
0.0179 USDT |
39,314,820.3472 |
0.0190 USDT |
0.0165 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-03-20 |
0.0171 USDT |
49,037,056.6553 |
0.0169 USDT |
0.0162 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-03-19 |
0.0173 USDT |
52,965,664.8981 |
0.0192 USDT |
0.0157 USDT |
0.0166 USDT |
0.0191 USDT |
| 2024-03-18 |
0.0204 USDT |
48,241,528.5730 |
0.0234 USDT |
0.0185 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-03-17 |
0.0222 USDT |
41,467,487.6943 |
0.0227 USDT |
0.0207 USDT |
0.0214 USDT |
0.0234 USDT |
| 2024-03-16 |
0.0255 USDT |
44,970,438.9044 |
0.0281 USDT |
0.0219 USDT |
0.0226 USDT |
0.0228 USDT |
| 2024-03-15 |
0.0276 USDT |
46,505,461.5612 |
0.0270 USDT |
0.0217 USDT |
0.0247 USDT |
0.0298 USDT |