Crypto exchange Huobi

Market [unlinked] / Bitcoin (BTC)

Identifier on Huobi: ttbtc
Date Price Volume Open Low High Close
2022-02-01 0.0000 BTC 551,070.9728 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-31 0.0000 BTC 4,308,505.1101 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-30 0.0000 BTC 2,922,841.2196 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-29 0.0000 BTC 239,188.4000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-28 0.0000 BTC 10,906,134.9161 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-27 0.0000 BTC 6,971,716.4280 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-26 0.0000 BTC 36,527,233.1218 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-25 0.0000 BTC 3,044,189.4200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-24 0.0000 BTC 8,459,024.6070 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-23 0.0000 BTC 5,818,012.1660 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-22 0.0000 BTC 12,511,607.9285 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-21 0.0000 BTC 8,369,826.3532 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-20 0.0000 BTC 1,730,758.5697 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-19 0.0000 BTC 7,938,545.3400 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-18 0.0000 BTC 2,540,969.1600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-17 0.0000 BTC 4,481,073.7641 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-16 0.0000 BTC 2,065,542.9940 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-15 0.0000 BTC 1,893,922.4500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-14 0.0000 BTC 7,582,773.7795 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-13 0.0000 BTC 3,241,284.4965 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-12 0.0000 BTC 775,955.7800 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-11 0.0000 BTC 2,147,859.7399 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-10 0.0000 BTC 4,714,641.2577 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-09 0.0000 BTC 1,567,890.3745 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-08 0.0000 BTC 1,552,086.9000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-07 0.0000 BTC 3,782,349.0600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-06 0.0000 BTC 17,430,818.4525 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-05 0.0000 BTC 4,571,117.3539 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-04 0.0000 BTC 6,192,151.3233 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-03 0.0000 BTC 8,213,918.9532 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-02 0.0000 BTC 5,734,465.4182 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-01 0.0000 BTC 361,640.6200 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-31 0.0000 BTC 637,134.0900 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-30 0.0000 BTC 2,804,614.6755 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-29 0.0000 BTC 1,432,417.2100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-28 0.0000 BTC 1,610,977.4331 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-27 0.0000 BTC 287,241.6100 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-26 0.0000 BTC 771,187.5300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-25 0.0000 BTC 806,124.0921 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-24 0.0000 BTC 4,347,627.1171 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-23 0.0000 BTC 3,823,031.8270 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-22 0.0000 BTC 791,924.7210 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-21 0.0000 BTC 2,566,663.8620 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-20 0.0000 BTC 2,537,304.0500 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-19 0.0000 BTC 2,343,106.8617 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-18 0.0000 BTC 2,106,465.3311 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-17 0.0000 BTC 2,589,163.0373 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-16 0.0000 BTC 4,610,615.3978 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-15 0.0000 BTC 5,563,616.2847 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-14 0.0000 BTC 8,925,764.8690 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC