Identifier on Huobi: trxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0639 USDC |
28,462,784.2713 TRX |
0.0642 USDC |
0.0626 USDC |
0.0636 USDC |
0.0636 USDC |
| 2022-09-11 |
0.0643 USDC |
36,183,543.0700 TRX |
0.0647 USDC |
0.0634 USDC |
0.0641 USDC |
0.0639 USDC |
| 2022-09-10 |
0.0637 USDC |
33,902,462.8701 TRX |
0.0634 USDC |
0.0626 USDC |
0.0636 USDC |
0.0641 USDC |
| 2022-09-09 |
0.0627 USDC |
29,354,749.3067 TRX |
0.0612 USDC |
0.0593 USDC |
0.0615 USDC |
0.0633 USDC |
| 2022-09-08 |
0.0609 USDC |
59,901,788.0746 TRX |
0.0618 USDC |
0.0547 USDC |
0.0607 USDC |
0.0611 USDC |
| 2022-09-07 |
0.0606 USDC |
119,359,294.7407 TRX |
0.0607 USDC |
0.0593 USDC |
0.0605 USDC |
0.0615 USDC |
| 2022-09-06 |
0.0630 USDC |
83,649,989.4897 TRX |
0.0534 USDC |
0.0534 USDC |
0.0615 USDC |
0.0618 USDC |