Identifier on Huobi: trxtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0768 TUSD |
282,930.9563 TRX |
0.0783 TUSD |
0.0724 TUSD |
0.0775 TUSD |
0.0775 TUSD |
| 2023-05-23 |
0.0783 TUSD |
207,874.4500 TRX |
0.0776 TUSD |
0.0732 TUSD |
0.0782 TUSD |
0.0782 TUSD |
| 2023-05-22 |
0.0767 TUSD |
223,437.7100 TRX |
0.0731 TUSD |
0.0718 TUSD |
0.0754 TUSD |
0.0771 TUSD |
| 2023-05-21 |
0.0737 TUSD |
266,432.4900 TRX |
0.0728 TUSD |
0.0708 TUSD |
0.0729 TUSD |
0.0754 TUSD |
| 2023-05-20 |
0.0716 TUSD |
254,659.0300 TRX |
0.0710 TUSD |
0.0696 TUSD |
0.0711 TUSD |
0.0729 TUSD |
| 2023-05-19 |
0.0704 TUSD |
226,554.8900 TRX |
0.0679 TUSD |
0.0679 TUSD |
0.0705 TUSD |
0.0707 TUSD |
| 2023-05-18 |
0.0707 TUSD |
158,166.6883 TRX |
0.0711 TUSD |
0.0680 TUSD |
0.0708 TUSD |
0.0697 TUSD |
| 2023-05-17 |
0.0707 TUSD |
284,067.0350 TRX |
0.0704 TUSD |
0.0679 TUSD |
0.0707 TUSD |
0.0710 TUSD |
| 2023-05-16 |
0.0706 TUSD |
229,314.2700 TRX |
0.0707 TUSD |
0.0680 TUSD |
0.0705 TUSD |
0.0703 TUSD |
| 2023-05-15 |
0.0699 TUSD |
287,408.8400 TRX |
0.0693 TUSD |
0.0668 TUSD |
0.0694 TUSD |
0.0705 TUSD |
| 2023-05-14 |
0.0693 TUSD |
292,459.3700 TRX |
0.0696 TUSD |
0.0668 TUSD |
0.0695 TUSD |
0.0697 TUSD |
| 2023-05-13 |
0.0690 TUSD |
301,765.0931 TRX |
0.0688 TUSD |
0.0666 TUSD |
0.0690 TUSD |
0.0694 TUSD |
| 2023-05-12 |
0.0681 TUSD |
242,307.5600 TRX |
0.0676 TUSD |
0.0661 TUSD |
0.0679 TUSD |
0.0690 TUSD |
| 2023-05-11 |
0.0688 TUSD |
244,950.4100 TRX |
0.0687 TUSD |
0.0662 TUSD |
0.0681 TUSD |
0.0672 TUSD |
| 2023-05-10 |
0.0696 TUSD |
250,344.4800 TRX |
0.0690 TUSD |
0.0668 TUSD |
0.0696 TUSD |
0.0694 TUSD |
| 2023-05-09 |
0.0688 TUSD |
253,473.1100 TRX |
0.0682 TUSD |
0.0664 TUSD |
0.0688 TUSD |
0.0690 TUSD |
| 2023-05-08 |
0.0683 TUSD |
310,741.6655 TRX |
0.0693 TUSD |
0.0652 TUSD |
0.0685 TUSD |
0.0683 TUSD |
| 2023-05-07 |
0.0699 TUSD |
304,650.1359 TRX |
0.0706 TUSD |
0.0658 TUSD |
0.0697 TUSD |
0.0693 TUSD |
| 2023-05-06 |
0.0704 TUSD |
412,027.2400 TRX |
0.0712 TUSD |
0.0673 TUSD |
0.0703 TUSD |
0.0700 TUSD |
| 2023-05-05 |
0.0707 TUSD |
344,096.0700 TRX |
0.0693 TUSD |
0.0667 TUSD |
0.0703 TUSD |
0.0711 TUSD |
| 2023-05-04 |
0.0695 TUSD |
262,724.3700 TRX |
0.0706 TUSD |
0.0669 TUSD |
0.0699 TUSD |
0.0694 TUSD |
| 2023-05-03 |
0.0693 TUSD |
245,083.7800 TRX |
0.0669 TUSD |
0.0669 TUSD |
0.0700 TUSD |
0.0687 TUSD |
| 2023-05-02 |
0.0681 TUSD |
208,042.7000 TRX |
0.0680 TUSD |
0.0661 TUSD |
0.0693 TUSD |
0.0727 TUSD |
| 2023-05-01 |
0.0677 TUSD |
302,183.5300 TRX |
0.0650 TUSD |
0.0650 TUSD |
0.0668 TUSD |
0.0682 TUSD |
| 2023-04-30 |
0.0677 TUSD |
228,876.1300 TRX |
0.0673 TUSD |
0.0654 TUSD |
0.0680 TUSD |
0.0679 TUSD |
| 2023-04-29 |
0.0670 TUSD |
279,186.3100 TRX |
0.0670 TUSD |
0.0646 TUSD |
0.0671 TUSD |
0.0675 TUSD |
| 2023-04-28 |
0.0661 TUSD |
325,777.0500 TRX |
0.0659 TUSD |
0.0635 TUSD |
0.0662 TUSD |
0.0666 TUSD |
| 2023-04-27 |
0.0656 TUSD |
310,565.3135 TRX |
0.0650 TUSD |
0.0633 TUSD |
0.0657 TUSD |
0.0660 TUSD |
| 2023-04-26 |
0.0662 TUSD |
272,259.9572 TRX |
0.0657 TUSD |
0.0624 TUSD |
0.0662 TUSD |
0.0643 TUSD |
| 2023-04-25 |
0.0658 TUSD |
265,340.7900 TRX |
0.0663 TUSD |
0.0631 TUSD |
0.0661 TUSD |
0.0654 TUSD |
| 2023-04-24 |
0.0663 TUSD |
245,730.9300 TRX |
0.0668 TUSD |
0.0635 TUSD |
0.0668 TUSD |
0.0661 TUSD |
| 2023-04-23 |
0.0661 TUSD |
280,519.9300 TRX |
0.0657 TUSD |
0.0638 TUSD |
0.0660 TUSD |
0.0654 TUSD |
| 2023-04-22 |
0.0653 TUSD |
246,773.4314 TRX |
0.0648 TUSD |
0.0626 TUSD |
0.0656 TUSD |
0.0660 TUSD |
| 2023-04-21 |
0.0654 TUSD |
259,811.9800 TRX |
0.0653 TUSD |
0.0631 TUSD |
0.0658 TUSD |
0.0644 TUSD |
| 2023-04-20 |
0.0661 TUSD |
222,114.2800 TRX |
0.0657 TUSD |
0.0630 TUSD |
0.0658 TUSD |
0.0648 TUSD |
| 2023-04-19 |
0.0663 TUSD |
256,107.6200 TRX |
0.0698 TUSD |
0.0647 TUSD |
0.0668 TUSD |
0.0660 TUSD |
| 2023-04-18 |
0.0665 TUSD |
259,641.9900 TRX |
0.0658 TUSD |
0.0653 TUSD |
0.0662 TUSD |
0.0661 TUSD |
| 2023-04-17 |
0.0662 TUSD |
216,876.9895 TRX |
0.0651 TUSD |
0.0651 TUSD |
0.0651 TUSD |
0.0664 TUSD |
| 2023-04-16 |
0.0651 TUSD |
169.4500 TRX |
0.0679 TUSD |
0.0651 TUSD |
0.0651 TUSD |
0.0651 TUSD |
| 2023-04-15 |
0.0681 TUSD |
20,001.9200 TRX |
0.0647 TUSD |
0.0647 TUSD |
0.0647 TUSD |
0.0679 TUSD |
| 2023-04-14 |
0.0656 TUSD |
176,233.7100 TRX |
0.0643 TUSD |
0.0630 TUSD |
0.0649 TUSD |
0.0649 TUSD |
| 2023-04-13 |
0.0648 TUSD |
309,756.9600 TRX |
0.0654 TUSD |
0.0622 TUSD |
0.0654 TUSD |
0.0649 TUSD |
| 2023-04-12 |
0.0646 TUSD |
307,952.0423 TRX |
0.0696 TUSD |
0.0613 TUSD |
0.0646 TUSD |
0.0651 TUSD |
| 2023-04-11 |
0.0671 TUSD |
299,843.0100 TRX |
0.0671 TUSD |
0.0655 TUSD |
0.0669 TUSD |
0.0666 TUSD |
| 2023-04-10 |
0.0666 TUSD |
243,412.4900 TRX |
0.0668 TUSD |
0.0655 TUSD |
0.0668 TUSD |
0.0666 TUSD |
| 2023-04-09 |
0.0661 TUSD |
259,251.8200 TRX |
0.0665 TUSD |
0.0655 TUSD |
0.0660 TUSD |
0.0661 TUSD |
| 2023-04-08 |
0.0662 TUSD |
207,557.2500 TRX |
0.0661 TUSD |
0.0647 TUSD |
0.0661 TUSD |
0.0665 TUSD |
| 2023-04-07 |
0.0660 TUSD |
266,073.0900 TRX |
0.0659 TUSD |
0.0647 TUSD |
0.0659 TUSD |
0.0660 TUSD |
| 2023-04-06 |
0.0658 TUSD |
306,949.6200 TRX |
0.0658 TUSD |
0.0601 TUSD |
0.0659 TUSD |
0.0659 TUSD |
| 2023-04-05 |
0.0660 TUSD |
345,509.5600 TRX |
0.0656 TUSD |
0.0602 TUSD |
0.0663 TUSD |
0.0659 TUSD |