| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0000 USDT |
109,295,951,990,410.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-28 |
0.0000 USDT |
76,673,191,988,275.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-27 |
0.0000 USDT |
64,689,953,317,043.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-26 |
0.0000 USDT |
100,555,127,792,250.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-25 |
0.0000 USDT |
124,366,080,907,790.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-24 |
0.0000 USDT |
269,965,807,284,310.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-23 |
0.0000 USDT |
315,745,063,801,250.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-22 |
0.0000 USDT |
318,162,559,186,850.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-21 |
0.0000 USDT |
169,220,038,183,640.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-20 |
0.0000 USDT |
9,903,225,367,223.5000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-19 |
0.0000 USDT |
78,000,814,023,096.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-18 |
0.0000 USDT |
58,760,507,090,702.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-17 |
0.0000 USDT |
76,262,541,501,610.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-16 |
0.0000 USDT |
98,990,620,582,102.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-15 |
0.0000 USDT |
48,611,789,869,878.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-14 |
0.0000 USDT |
99,338,247,279,236.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-13 |
0.0000 USDT |
151,499,492,081,190.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-12 |
0.0000 USDT |
104,388,674,697,800.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-11 |
0.0000 USDT |
169,070,093,129,750.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-10 |
0.0000 USDT |
150,286,817,516,400.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-09 |
0.0000 USDT |
119,358,691,750,190.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-08 |
0.0000 USDT |
108,177,424,224,260.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-07 |
0.0000 USDT |
245,794,538,989,260.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-06 |
0.0000 USDT |
643,086,792,930,010.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-05 |
0.0000 USDT |
160,434,100,666,220.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-04 |
0.0000 USDT |
307,763,664,266,510.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-03 |
0.0000 USDT |
427,116,866,856,780.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-02 |
0.0000 USDT |
210,855,034,997,100.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-01 |
0.0000 USDT |
131,456,240,876,530.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-31 |
0.0000 USDT |
64,277,699,514,609.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-30 |
0.0000 USDT |
99,552,639,764,399.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-29 |
0.0000 USDT |
96,116,301,988,528.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-28 |
0.0000 USDT |
110,881,338,838,060.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-27 |
0.0000 USDT |
182,098,529,135,300.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-26 |
0.0000 USDT |
145,508,065,654,420.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-25 |
0.0000 USDT |
119,521,926,609,990.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-24 |
0.0000 USDT |
147,172,369,866,520.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-23 |
0.0000 USDT |
240,366,859,346,970.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-22 |
0.0000 USDT |
47,546,209,135,391.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-21 |
0.0000 USDT |
53,679,473,361,639.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-20 |
0.0000 USDT |
120,815,463,702,120.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-19 |
0.0000 USDT |
242,608,744,841,420.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-18 |
0.0000 USDT |
83,483,051,360,147.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-17 |
0.0000 USDT |
100,999,143,323,850.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-16 |
0.0000 USDT |
150,306,658,243,360.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-15 |
0.0000 USDT |
90,756,125,218,449.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-14 |
0.0000 USDT |
107,869,242,141,850.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-13 |
0.0000 USDT |
181,374,034,044,800.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-12 |
0.0000 USDT |
295,348,891,620,310.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-11 |
0.0000 USDT |
205,400,895,110,000.0000 TROLL |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |