Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0051 USDT |
115,715,521.6123 TOP |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-07-12 |
0.0054 USDT |
100,628,819.9394 TOP |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-07-11 |
0.0054 USDT |
93,826,233.4272 TOP |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-07-10 |
0.0055 USDT |
147,102,209.8987 TOP |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-07-09 |
0.0058 USDT |
183,165,993.8633 TOP |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-07-08 |
0.0067 USDT |
274,443,373.0426 TOP |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-07-07 |
0.0064 USDT |
534,920,506.1564 TOP |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-07-06 |
0.0065 USDT |
1,381,792,129.6533 TOP |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2019-07-05 |
0.0073 USDT |
807,367,358.6207 TOP |
0.0073 USDT |
0.0067 USDT |
0.0080 USDT |
0.0069 USDT |
| 2019-07-04 |
0.0056 USDT |
249,736,582.2913 TOP |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-03 |
0.0056 USDT |
591,978,002.0137 TOP |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-07-02 |
0.0058 USDT |
469,830,383.1746 TOP |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-07-01 |
0.0059 USDT |
336,584,996.6245 TOP |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-06-30 |
0.0060 USDT |
14,914,904.9662 TOP |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-06-29 |
0.0063 USDT |
30,776,378.8012 TOP |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-06-28 |
0.0062 USDT |
570,598,020.1587 TOP |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-06-27 |
0.0062 USDT |
452,147,635.9889 TOP |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-06-26 |
0.0059 USDT |
51,466,229.2667 TOP |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-06-25 |
0.0066 USDT |
478,252,883.2493 TOP |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-06-24 |
0.0069 USDT |
475,388,574.6062 TOP |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-06-23 |
0.0071 USDT |
313,024,942.5458 TOP |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-06-22 |
0.0072 USDT |
295,811,525.2946 TOP |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-06-21 |
0.0071 USDT |
105,963,405.1890 TOP |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-06-20 |
0.0072 USDT |
147,297,209.7194 TOP |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-06-19 |
0.0074 USDT |
330,177,739.0584 TOP |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-06-18 |
0.0075 USDT |
213,103,038.8727 TOP |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-06-17 |
0.0072 USDT |
206,585,927.0860 TOP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-06-16 |
0.0073 USDT |
151,151,324.3733 TOP |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-06-15 |
0.0074 USDT |
195,350,724.5678 TOP |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-06-14 |
0.0072 USDT |
27,230,662.7562 TOP |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-06-13 |
0.0072 USDT |
40,367,256.5944 TOP |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-06-12 |
0.0074 USDT |
138,462,353.5215 TOP |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-06-11 |
0.0073 USDT |
197,808,894.5899 TOP |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-06-10 |
0.0073 USDT |
258,286,257.4469 TOP |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-06-09 |
0.0074 USDT |
60,939,567.4078 TOP |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-06-08 |
0.0072 USDT |
32,445,970.2353 TOP |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-06-07 |
0.0072 USDT |
24,099,687.0611 TOP |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-06-06 |
0.0075 USDT |
46,105,989.6540 TOP |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-06-05 |
0.0075 USDT |
44,529,054.5839 TOP |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-06-04 |
0.0075 USDT |
61,407,664.5263 TOP |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-06-03 |
0.0075 USDT |
83,046,695.9643 TOP |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-06-02 |
0.0077 USDT |
365,996,363.7780 TOP |
0.0076 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-06-01 |
0.0077 USDT |
68,394,752.3432 TOP |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-05-31 |
0.0074 USDT |
24,073,857.0211 TOP |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-05-30 |
0.0073 USDT |
65,661,689.2239 TOP |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2019-05-29 |
0.0077 USDT |
182,338,113.2031 TOP |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0073 USDT |
| 2019-05-28 |
0.0079 USDT |
26,178,507.7047 TOP |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-05-27 |
0.0082 USDT |
67,757,592.8808 TOP |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-05-26 |
0.0082 USDT |
172,445,022.5002 TOP |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2019-05-25 |
0.0074 USDT |
125,874,313.3644 TOP |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |