Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0013 USDT |
11,530,703.7752 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-23 |
0.0013 USDT |
14,218,193.9667 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-22 |
0.0013 USDT |
34,475,997.6250 TOP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-21 |
0.0013 USDT |
6,579,716.9070 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-20 |
0.0013 USDT |
5,621,874.4702 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-19 |
0.0013 USDT |
5,492,073.1387 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-01-18 |
0.0013 USDT |
13,191,482.8796 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-17 |
0.0014 USDT |
19,075,999.7373 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-16 |
0.0015 USDT |
126,866,408.5473 TOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-15 |
0.0014 USDT |
117,645,004.4994 TOP |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-01-14 |
0.0013 USDT |
37,504,825.8294 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-01-13 |
0.0012 USDT |
71,541,790.1846 TOP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-12 |
0.0012 USDT |
19,717,397.8813 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-11 |
0.0012 USDT |
59,170,037.6777 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-10 |
0.0011 USDT |
4,657,170.7744 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-09 |
0.0011 USDT |
8,127,850.7484 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-08 |
0.0011 USDT |
10,289,784.4382 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-07 |
0.0011 USDT |
37,116,013.9300 TOP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-01-06 |
0.0012 USDT |
24,517,582.1933 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-05 |
0.0012 USDT |
100,451,550.0367 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-01-04 |
0.0011 USDT |
32,648,779.2891 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-03 |
0.0011 USDT |
34,250,102.2595 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-01-02 |
0.0011 USDT |
13,940,786.2119 TOP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-01 |
0.0012 USDT |
116,458,136.9592 TOP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-31 |
0.0012 USDT |
47,764,857.4205 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-30 |
0.0011 USDT |
36,499,750.0128 TOP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-12-29 |
0.0012 USDT |
67,420,932.3187 TOP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-28 |
0.0014 USDT |
2,591,608.3193 TOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-27 |
0.0013 USDT |
2,824,037.3683 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-26 |
0.0013 USDT |
13,198,324.5030 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-25 |
0.0013 USDT |
2,627,336.6538 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-24 |
0.0013 USDT |
3,055,900.2590 TOP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-23 |
0.0013 USDT |
4,559,517.0327 TOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-22 |
0.0013 USDT |
10,598,352.9617 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-21 |
0.0014 USDT |
5,078,406.2445 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-20 |
0.0014 USDT |
5,632,094.8501 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-19 |
0.0014 USDT |
5,371,422.6942 TOP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-18 |
0.0014 USDT |
41,424,797.6661 TOP |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-12-17 |
0.0013 USDT |
20,547,991.5774 TOP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-16 |
0.0013 USDT |
11,566,371.2849 TOP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-15 |
0.0014 USDT |
7,721,946.5176 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-14 |
0.0015 USDT |
2,373,265.1044 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-13 |
0.0014 USDT |
5,620,779.1658 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-12 |
0.0015 USDT |
4,180,783.9403 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-11 |
0.0015 USDT |
2,327,807.6983 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-10 |
0.0015 USDT |
6,890,229.7014 TOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-12-09 |
0.0015 USDT |
8,283,363.7001 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-08 |
0.0017 USDT |
48,178,750.2639 TOP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-07 |
0.0017 USDT |
7,002,862.9273 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-06 |
0.0017 USDT |
11,647,927.3557 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |