Identifier on Huobi: topusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0015 USDT |
11,742,129.7471 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-26 |
0.0015 USDT |
30,265,566.9892 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-25 |
0.0016 USDT |
14,967,852.5115 TOP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-24 |
0.0015 USDT |
12,821,005.5458 TOP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-23 |
0.0015 USDT |
101,534,187.0931 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-22 |
0.0015 USDT |
72,433,114.1783 TOP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-21 |
0.0014 USDT |
69,053,253.1552 TOP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-20 |
0.0014 USDT |
14,053,832.6902 TOP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-19 |
0.0016 USDT |
8,465,003.8911 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-18 |
0.0017 USDT |
14,244,739.9452 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-17 |
0.0016 USDT |
15,212,783.1309 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-16 |
0.0017 USDT |
116,406,146.1773 TOP |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-09-15 |
0.0016 USDT |
14,387,292.0559 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-09-14 |
0.0016 USDT |
9,619,803.0929 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-13 |
0.0017 USDT |
8,733,736.0993 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-09-12 |
0.0016 USDT |
13,685,449.3235 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-11 |
0.0017 USDT |
23,508,243.8366 TOP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-09-10 |
0.0016 USDT |
10,391,927.9185 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-09 |
0.0017 USDT |
12,984,812.2869 TOP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-08 |
0.0017 USDT |
10,167,158.2377 TOP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-09-07 |
0.0016 USDT |
10,591,255.7033 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-06 |
0.0016 USDT |
12,836,843.5798 TOP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-05 |
0.0016 USDT |
13,466,636.9242 TOP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-09-04 |
0.0018 USDT |
10,973,709.0256 TOP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-09-03 |
0.0019 USDT |
10,693,035.1661 TOP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-09-02 |
0.0022 USDT |
5,660,371.6585 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-09-01 |
0.0024 USDT |
23,129,974.1585 TOP |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-08-31 |
0.0025 USDT |
12,775,270.4096 TOP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-08-30 |
0.0025 USDT |
6,936,224.1186 TOP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-08-29 |
0.0026 USDT |
89,187,703.3193 TOP |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-08-28 |
0.0025 USDT |
14,868,998.8930 TOP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-08-27 |
0.0026 USDT |
140,980,145.3413 TOP |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-08-26 |
0.0024 USDT |
24,953,949.2273 TOP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-25 |
0.0025 USDT |
13,955,800.8266 TOP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-08-24 |
0.0025 USDT |
73,741,284.5083 TOP |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-08-23 |
0.0026 USDT |
50,904,437.2049 TOP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-08-22 |
0.0026 USDT |
156,477,636.6291 TOP |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-08-21 |
0.0024 USDT |
9,351,229.4869 TOP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-20 |
0.0025 USDT |
25,272,764.0290 TOP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-08-19 |
0.0025 USDT |
43,137,454.7846 TOP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-18 |
0.0023 USDT |
9,364,296.8762 TOP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-08-17 |
0.0026 USDT |
127,172,093.2122 TOP |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-08-16 |
0.0025 USDT |
47,925,257.6780 TOP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-08-15 |
0.0026 USDT |
291,267,825.1480 TOP |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-08-14 |
0.0024 USDT |
281,983,916.8077 TOP |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-08-13 |
0.0022 USDT |
15,789,791.3316 TOP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-08-12 |
0.0022 USDT |
23,072,859.2887 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-08-11 |
0.0021 USDT |
22,495,359.4827 TOP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-08-10 |
0.0021 USDT |
23,335,324.9489 TOP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-08-09 |
0.0022 USDT |
25,239,550.8365 TOP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |